BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:39 | 15 | 96,05 |
09:27:30 | 3 | 96,95 |
09:15:57 | 1 | 96,50 |
30.04.25 17:35:32 | 0 | 96,20 |
30.04.25 15:46:17 | 26 | 93,40 |
30.04.25 13:44:28 | 18 | 96,25 |
30.04.25 12:04:08 | 5 | 96,60 |
30.04.25 11:24:19 | 40 | 95,30 |
30.04.25 10:16:16 | 50 | 96,10 |
30.04.25 09:53:03 | 3 | 96,65 |
29.04.25 17:35:41 | 0 | 98,35 |
29.04.25 17:28:59 | 34 | 97,25 |
29.04.25 17:28:59 | 26 | 97,25 |
29.04.25 17:28:59 | 26 | 97,25 |
29.04.25 17:28:59 | 26 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:45:32 | 10 | 97,05 |
29.04.25 15:04:04 | 20 | 95,50 |
29.04.25 13:56:39 | 23 | 96,45 |
29.04.25 13:06:08 | 5 | 96,80 |
29.04.25 12:06:08 | 5 | 96,05 |
29.04.25 11:39:57 | 4 | 96,50 |
29.04.25 11:39:57 | 96 | 96,45 |
29.04.25 11:06:08 | 1 | 96,65 |
29.04.25 11:03:37 | 7 | 96,65 |
29.04.25 10:15:05 | 97 | 95,50 |
29.04.25 10:15:05 | 103 | 95,50 |
29.04.25 09:57:37 | 19 | 96,30 |
29.04.25 09:57:37 | 27 | 96,30 |
29.04.25 09:57:37 | 27 | 96,30 |
29.04.25 09:57:37 | 27 | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:36:10 | 1 | 95,60 |
29.04.25 09:30:19 | 15 | 94,70 |
29.04.25 09:30:19 | 50 | 94,75 |
29.04.25 09:04:25 | 100 | 94,30 |
28.04.25 17:35:45 | 0 | 92,90 |
28.04.25 17:00:03 | 1 | 93,35 |
28.04.25 15:24:38 | 5 | 94,05 |
28.04.25 15:23:50 | 30 | 94,10 |
28.04.25 12:03:08 | 2 | 93,90 |
28.04.25 10:59:38 | 4 | 93,50 |
28.04.25 10:59:38 | 29 | 93,50 |
28.04.25 10:59:35 | 2 | 93,50 |
28.04.25 10:48:50 | 48 | 93,50 |
28.04.25 10:48:50 | 29 | 93,50 |
28.04.25 10:48:50 | 29 | 93,50 |