BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:12:08 | 90 | 58,75 |
14.05.24 13:10:03 | 1 | 58,80 |
14.05.24 13:06:29 | 1 | 58,80 |
14.05.24 13:05:35 | 169 | 58,85 |
14.05.24 13:02:38 | 1 | 59,00 |
14.05.24 13:00:11 | 10 | 58,90 |
14.05.24 13:00:07 | 90 | 58,90 |
14.05.24 12:58:06 | 1 | 58,70 |
14.05.24 12:57:30 | 1 | 58,70 |
14.05.24 12:53:34 | 1 | 58,75 |
14.05.24 12:48:51 | 1 | 58,75 |
14.05.24 12:45:14 | 1 | 58,70 |
14.05.24 12:38:35 | 1 | 58,70 |
14.05.24 12:38:05 | 9 | 58,70 |
14.05.24 12:30:10 | 1 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:29:59 | 1 | 58,65 |
14.05.24 12:29:39 | 1 | 58,70 |
14.05.24 12:29:27 | 1 | 58,60 |
14.05.24 12:27:09 | 3 | 58,60 |
14.05.24 12:26:41 | 1 | 58,70 |
14.05.24 12:14:48 | 1 | 58,65 |
14.05.24 12:13:30 | 1 | 58,65 |
14.05.24 12:08:09 | 1 | 58,65 |
14.05.24 12:07:51 | 1 | 58,60 |
14.05.24 12:06:10 | 1 | 58,60 |
14.05.24 12:06:07 | 1 | 58,50 |
14.05.24 12:05:09 | 3 | 58,50 |
14.05.24 12:05:02 | 1 | 58,60 |
14.05.24 12:01:53 | 1 | 58,70 |
14.05.24 11:58:52 | 1 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:31:19 | 3 | 58,65 |
14.05.24 11:28:10 | 2 | 58,55 |
14.05.24 11:27:30 | 50 | 58,55 |
14.05.24 11:25:34 | 10 | 58,55 |
14.05.24 11:24:52 | 90 | 58,55 |
14.05.24 11:06:38 | 1 | 58,50 |
14.05.24 10:55:31 | 4 | 58,45 |
14.05.24 10:48:52 | 1 | 58,35 |
14.05.24 10:31:10 | 1 | 58,35 |
14.05.24 10:29:24 | 1 | 58,45 |
14.05.24 10:15:10 | 1 | 58,30 |
14.05.24 10:14:42 | 1 | 58,20 |
14.05.24 10:13:32 | 42 | 58,20 |
14.05.24 10:11:12 | 10 | 58,20 |
14.05.24 10:11:05 | 90 | 58,20 |