BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:01:10 | 3 | 58,75 |
15.05.24 08:00:23 | 3 | 58,85 |
15.05.24 08:00:22 | 6 | 58,80 |
14.05.24 21:24:05 | 90 | 58,85 |
14.05.24 20:58:22 | 2 | 58,85 |
14.05.24 20:58:10 | 1 | 58,85 |
14.05.24 20:57:40 | 2 | 58,85 |
14.05.24 20:56:39 | 3 | 58,80 |
14.05.24 20:56:29 | 1 | 58,85 |
14.05.24 20:55:38 | 1 | 58,85 |
14.05.24 20:55:09 | 1 | 58,80 |
14.05.24 20:54:11 | 1 | 58,85 |
14.05.24 20:53:21 | 1 | 58,85 |
14.05.24 20:51:51 | 3 | 58,85 |
14.05.24 20:50:56 | 1 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:46:58 | 1 | 58,85 |
14.05.24 20:46:10 | 1 | 58,85 |
14.05.24 20:46:00 | 1 | 58,80 |
14.05.24 20:39:39 | 4 | 58,80 |
14.05.24 20:39:30 | 1 | 58,85 |
14.05.24 20:39:12 | 1 | 58,85 |
14.05.24 20:38:21 | 1 | 58,85 |
14.05.24 20:37:06 | 1 | 58,85 |
14.05.24 20:34:54 | 4 | 58,75 |
14.05.24 20:32:50 | 1 | 58,85 |
14.05.24 20:31:09 | 3 | 58,75 |
14.05.24 20:31:05 | 1 | 58,85 |
14.05.24 20:29:42 | 25 | 58,75 |
14.05.24 20:29:04 | 1 | 58,85 |
14.05.24 20:26:06 | 22 | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:25:02 | 1 | 58,85 |
14.05.24 20:25:01 | 1 | 58,75 |
14.05.24 20:24:03 | 1 | 58,85 |
14.05.24 20:07:31 | 50 | 58,85 |
14.05.24 20:04:05 | 1 | 58,85 |
14.05.24 19:59:40 | 1 | 58,85 |
14.05.24 19:59:27 | 1 | 58,70 |
14.05.24 19:57:09 | 3 | 58,70 |
14.05.24 19:57:05 | 1 | 58,85 |
14.05.24 19:55:54 | 1 | 58,85 |
14.05.24 19:55:32 | 1 | 58,70 |
14.05.24 19:40:32 | 1 | 58,65 |
14.05.24 19:40:08 | 1 | 58,85 |
14.05.24 19:35:49 | 1 | 58,85 |
14.05.24 19:32:01 | 1 | 58,85 |