BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:13:17 | 9 | 58,65 |
14.05.24 19:10:25 | 1 | 58,65 |
14.05.24 19:03:00 | 1 | 58,85 |
14.05.24 19:01:58 | 1 | 58,85 |
14.05.24 18:59:18 | 1 | 58,65 |
14.05.24 18:51:58 | 4 | 58,65 |
14.05.24 18:51:43 | 1 | 58,85 |
14.05.24 18:48:14 | 2 | 58,85 |
14.05.24 18:46:04 | 34 | 58,85 |
14.05.24 18:43:57 | 1 | 58,65 |
14.05.24 18:43:05 | 1 | 58,85 |
14.05.24 18:39:09 | 1 | 58,85 |
14.05.24 18:39:06 | 1 | 58,65 |
14.05.24 18:38:26 | 1 | 58,65 |
14.05.24 18:36:26 | 1 | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:35:15 | 1 | 58,85 |
14.05.24 18:24:51 | 90 | 58,80 |
14.05.24 18:20:43 | 3 | 58,60 |
14.05.24 18:20:21 | 1 | 58,85 |
14.05.24 18:15:51 | 10 | 58,85 |
14.05.24 18:11:59 | 2 | 58,85 |
14.05.24 18:00:31 | 2 | 58,85 |
14.05.24 17:51:40 | 1 | 58,60 |
14.05.24 17:51:09 | 1 | 58,85 |
14.05.24 17:42:40 | 3 | 58,60 |
14.05.24 17:42:20 | 1 | 58,80 |
14.05.24 17:35:24 | 1 | 58,80 |
14.05.24 17:35:23 | 51 | 58,60 |
14.05.24 17:29:39 | 3 | 58,60 |
14.05.24 17:29:10 | 1 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:27:24 | 1 | 58,65 |
14.05.24 17:23:35 | 1 | 58,80 |
14.05.24 17:23:03 | 1 | 58,80 |
14.05.24 17:21:04 | 1 | 58,70 |
14.05.24 17:20:53 | 1 | 58,80 |
14.05.24 17:20:09 | 3 | 58,75 |
14.05.24 17:20:00 | 1 | 58,80 |
14.05.24 17:16:42 | 1 | 58,80 |
14.05.24 17:13:07 | 1 | 58,75 |
14.05.24 17:09:49 | 1 | 58,65 |
14.05.24 16:55:59 | 1 | 58,75 |
14.05.24 16:48:09 | 2 | 58,75 |
14.05.24 16:38:10 | 3 | 58,70 |
14.05.24 16:38:03 | 1 | 58,75 |
14.05.24 16:37:15 | 1 | 58,75 |