BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:20 | 1 | 57,35 |
10:52:05 | 10 | 57,35 |
10:48:57 | 70 | 57,30 |
10:48:12 | 10 | 57,30 |
10:47:11 | 90 | 57,30 |
10:44:24 | 59 | 57,35 |
10:42:01 | 1 | 57,45 |
10:32:24 | 25 | 57,35 |
10:26:59 | 1 | 57,55 |
10:26:37 | 10 | 57,50 |
10:26:31 | 90 | 57,50 |
09:48:53 | 1 | 57,20 |
09:48:14 | 1 | 57,10 |
09:29:50 | 45 | 56,50 |
09:28:38 | 1 | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:07 | 74 | 56,40 |
09:28:00 | 90 | 56,40 |
09:26:55 | 1 | 56,40 |
09:24:30 | 50 | 56,35 |
09:22:17 | 5 | 56,30 |
09:21:23 | 1 | 56,25 |
09:18:25 | 1 | 55,55 |
09:17:04 | 20 | 55,75 |
09:16:52 | 65 | 55,75 |
09:16:38 | 100 | 55,75 |
09:16:24 | 1 | 55,75 |
09:15:48 | 2 | 55,65 |
09:15:16 | 1 | 55,70 |
09:14:01 | 100 | 55,45 |
09:13:51 | 100 | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:49 | 200 | 55,40 |
09:13:22 | 1 | 55,35 |
09:12:50 | 1 | 55,35 |
09:12:24 | 10 | 55,60 |
09:10:53 | 60 | 55,35 |
09:10:12 | 25 | 55,55 |
09:08:56 | 47 | 55,35 |
09:08:56 | 85 | 55,35 |
09:08:56 | 20 | 55,65 |
09:08:23 | 63 | 56,00 |
09:08:23 | 4 | 56,05 |
09:08:21 | 1 | 56,05 |
09:08:16 | 2 | 56,00 |
09:08:07 | 100 | 56,00 |
09:07:24 | 1 | 56,15 |