BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:32 | 22 | 56,85 |
14:41:18 | 4 | 56,85 |
14:13:13 | 410 | 56,55 |
14:13:05 | 90 | 56,55 |
14:08:49 | 187 | 56,45 |
14:02:40 | 50 | 57,00 |
13:54:13 | 18 | 57,00 |
13:42:41 | 50 | 57,00 |
13:38:55 | 1 | 57,15 |
13:32:15 | 210 | 57,10 |
13:32:09 | 90 | 57,10 |
13:30:53 | 1 | 57,20 |
13:25:40 | 1 | 57,15 |
13:23:45 | 30 | 57,20 |
13:19:13 | 2 | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:25 | 20 | 57,10 |
13:16:24 | 90 | 57,10 |
13:16:10 | 90 | 57,10 |
13:14:10 | 1 | 57,15 |
13:11:44 | 1 | 57,15 |
13:10:23 | 1 | 57,25 |
13:08:43 | 10 | 57,20 |
13:08:38 | 90 | 57,20 |
13:01:15 | 1 | 57,30 |
13:00:23 | 120 | 57,35 |
13:00:17 | 90 | 57,40 |
12:59:53 | 90 | 57,40 |
12:57:43 | 1 | 57,45 |
12:51:24 | 1 | 57,45 |
12:50:09 | 1 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:48 | 1 | 57,45 |
12:35:47 | 1 | 57,55 |
12:31:30 | 1 | 57,55 |
12:24:18 | 90 | 57,30 |
12:22:21 | 1 | 57,35 |
12:14:23 | 3 | 57,30 |
12:13:47 | 1 | 57,40 |
11:42:36 | 18 | 57,65 |
11:28:13 | 6 | 57,80 |
11:21:13 | 6 | 57,80 |
11:14:00 | 20 | 57,80 |
11:13:59 | 90 | 57,80 |
11:13:43 | 90 | 57,85 |
10:52:20 | 1 | 57,35 |
10:52:05 | 10 | 57,35 |