BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:09 | 59 | 56,15 |
09:02:07 | 73 | 56,15 |
09:02:06 | 155 | 56,15 |
09:02:00 | 90 | 56,55 |
08:55:29 | 1 | 58,05 |
08:54:17 | 279 | 58,10 |
08:51:45 | 90 | 58,15 |
08:46:17 | 90 | 58,00 |
08:42:22 | 3 | 57,60 |
08:41:42 | 1 | 58,00 |
08:40:09 | 2 | 58,00 |
08:36:25 | 100 | 57,60 |
08:31:33 | 1 | 57,60 |
08:28:44 | 90 | 57,70 |
08:25:46 | 90 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:20 | 90 | 58,00 |
08:18:10 | 20 | 58,40 |
08:18:09 | 90 | 58,40 |
08:17:49 | 90 | 58,30 |
08:17:33 | 1 | 58,30 |
08:04:03 | 35 | 58,15 |
08:03:55 | 372 | 58,00 |
08:00:10 | 22 | 57,65 |
26.04.24 21:35:37 | 44 | 57,65 |
26.04.24 20:48:17 | 1 | 57,65 |
26.04.24 20:36:50 | 1 | 57,95 |
26.04.24 20:36:07 | 10 | 57,70 |
26.04.24 20:35:23 | 1 | 58,05 |
26.04.24 20:35:12 | 1 | 57,70 |
26.04.24 20:28:32 | 1 | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:27:56 | 1 | 57,70 |
26.04.24 20:15:59 | 1 | 57,75 |
26.04.24 20:10:02 | 2 | 57,75 |
26.04.24 19:59:59 | 1 | 58,05 |
26.04.24 19:58:53 | 3 | 57,75 |
26.04.24 19:58:39 | 1 | 58,05 |
26.04.24 19:50:55 | 1 | 58,05 |
26.04.24 19:41:36 | 1 | 57,75 |
26.04.24 19:30:32 | 90 | 58,05 |
26.04.24 19:23:09 | 1 | 58,40 |
26.04.24 19:04:17 | 1 | 58,15 |
26.04.24 19:01:03 | 90 | 57,80 |
26.04.24 18:51:23 | 1 | 57,80 |
26.04.24 18:50:59 | 1 | 57,45 |
26.04.24 18:48:53 | 3 | 57,50 |