BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:23 | 3 | 55,90 |
18:40:09 | 1 | 56,15 |
18:29:36 | 1 | 56,15 |
18:28:54 | 1 | 56,15 |
18:15:04 | 1 | 55,90 |
18:03:53 | 1 | 56,15 |
17:51:23 | 1 | 56,15 |
17:50:39 | 2 | 56,15 |
17:42:53 | 3 | 55,90 |
17:42:26 | 1 | 56,15 |
17:40:49 | 54 | 55,85 |
17:33:28 | 46 | 55,75 |
17:32:47 | 1 | 55,85 |
17:22:46 | 15 | 55,75 |
17:08:27 | 1 | 55,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:05 | 6 | 55,95 |
17:04:04 | 1 | 55,95 |
16:59:20 | 35 | 56,00 |
16:53:28 | 1 | 55,90 |
16:34:55 | 55 | 55,95 |
16:29:52 | 40 | 56,05 |
16:26:38 | 1 | 56,10 |
16:24:03 | 1 | 56,05 |
16:18:52 | 20 | 56,15 |
16:16:42 | 18 | 56,35 |
16:10:54 | 150 | 56,10 |
16:10:34 | 2 | 56,10 |
16:08:40 | 30 | 56,25 |
16:06:26 | 14 | 56,65 |
16:05:16 | 1 | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:08 | 1 | 56,75 |
16:02:07 | 5 | 56,75 |
16:01:46 | 45 | 56,70 |
15:59:56 | 50 | 56,70 |
15:29:39 | 1 | 56,90 |
15:16:25 | 4 | 56,90 |
15:15:28 | 1 | 56,85 |
15:12:53 | 1 | 56,85 |
15:12:31 | 1 | 56,80 |
15:11:48 | 1 | 56,80 |
15:11:27 | 1 | 56,80 |
15:07:24 | 1 | 56,80 |
15:06:24 | 1 | 56,70 |
14:48:35 | 2 | 56,70 |
14:44:56 | 2 | 56,95 |