BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:14:14 | 1 | 71,95 |
28.10.24 20:05:11 | 6 | 71,95 |
28.10.24 20:04:12 | 1 | 71,95 |
28.10.24 20:00:40 | 3 | 71,65 |
28.10.24 20:00:36 | 1 | 71,95 |
28.10.24 20:00:14 | 1 | 71,95 |
28.10.24 19:57:53 | 1 | 71,70 |
28.10.24 19:56:52 | 1 | 71,95 |
28.10.24 19:53:02 | 1 | 71,95 |
28.10.24 19:48:10 | 1 | 71,95 |
28.10.24 19:48:03 | 1 | 71,65 |
28.10.24 19:47:21 | 40 | 71,95 |
28.10.24 19:46:45 | 4 | 71,65 |
28.10.24 19:40:27 | 43 | 71,70 |
28.10.24 19:38:46 | 1 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:37:04 | 16 | 71,65 |
28.10.24 19:22:02 | 1 | 71,95 |
28.10.24 19:21:14 | 6 | 71,95 |
28.10.24 19:10:10 | 1 | 71,95 |
28.10.24 19:09:45 | 8 | 71,70 |
28.10.24 19:09:02 | 1 | 71,75 |
28.10.24 19:06:34 | 1 | 71,95 |
28.10.24 19:05:40 | 1 | 71,95 |
28.10.24 19:05:30 | 1 | 71,70 |
28.10.24 19:05:19 | 1 | 71,95 |
28.10.24 19:03:40 | 3 | 71,70 |
28.10.24 19:03:25 | 1 | 71,95 |
28.10.24 19:01:14 | 2 | 71,95 |
28.10.24 18:59:53 | 1 | 71,70 |
28.10.24 18:53:55 | 1 | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:48:09 | 42 | 71,70 |
28.10.24 18:44:40 | 3 | 71,70 |
28.10.24 18:44:18 | 1 | 71,95 |
28.10.24 18:38:29 | 1 | 71,95 |
28.10.24 18:37:56 | 21 | 71,70 |
28.10.24 18:37:14 | 15 | 71,70 |
28.10.24 18:36:56 | 1 | 71,95 |
28.10.24 18:30:20 | 1 | 71,95 |
28.10.24 18:27:40 | 3 | 71,70 |
28.10.24 18:27:27 | 1 | 71,95 |
28.10.24 18:26:51 | 1 | 71,95 |
28.10.24 18:26:09 | 1 | 71,65 |
28.10.24 18:24:53 | 6 | 71,95 |
28.10.24 18:22:50 | 14 | 71,95 |
28.10.24 18:20:43 | 1 | 71,95 |