eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MongoDB Inc

WKN A2DYB1 | ISIN US60937P1066 | Aktie

Factsheet

23.05.25 21:10

Bid: 185,5100 USD Size: 100 | Ask: 185,6500 USD Size: 200

185,5500 USD -1,61 % (-3,0300)

Zeit	Vol. Stk.	Kurs
20:49:52	100	185,5100
20:49:52	100	185,5100
20:49:52	100	185,5100
20:49:52	100	185,5100
20:49:52	100	185,5100
20:49:52	100	185,4150
20:49:52	100	185,5200
20:49:52	140	185,4900
20:49:13	100	185,4900
20:49:03	100	185,4400
20:49:03	100	185,4500
20:49:03	100	185,4600
20:49:03	100	185,4500
20:49:03	100	185,4600
20:49:00	100	185,4400

Zeit	Vol. Stk.	Kurs
20:48:57	100	185,4000
20:48:57	100	185,4000
20:48:51	100	185,3750
20:48:50	100	185,3750
20:48:50	100	185,3750
20:48:50	100	185,4400
20:48:50	100	185,4200
20:48:50	100	185,4200
20:48:45	100	185,3100
20:48:36	100	185,3650
20:48:24	100	185,3650
20:47:41	100	185,3100
20:47:03	100	185,3950
20:47:03	185	185,3500
20:47:03	189	185,3700

Zeit	Vol. Stk.	Kurs
20:47:03	100	185,3800
20:47:03	100	185,4100
20:47:03	100	185,4100
20:47:03	100	185,4100
20:47:03	100	185,4100
20:46:27	198	185,4300
20:46:18	100	185,4200
20:46:18	100	185,4200
20:46:18	100	185,4200
20:46:18	100	185,5500
20:46:18	100	185,5100
20:46:18	100	185,5500
20:46:18	100	185,5500
20:46:18	100	185,5500
20:45:34	100	185,5700

3
4
5
6
7
8
9
10
11

Mai 2025