MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:23 | 100 | 172,1200 |
| 01.05.25 21:59:23 | 100 | 172,1000 |
| 01.05.25 21:59:23 | 100 | 172,1000 |
| 01.05.25 21:59:22 | 200 | 172,1250 |
| 01.05.25 21:59:22 | 100 | 172,0900 |
| 01.05.25 21:59:21 | 100 | 172,1150 |
| 01.05.25 21:59:21 | 254 | 172,1150 |
| 01.05.25 21:59:21 | 100 | 172,1000 |
| 01.05.25 21:59:21 | 124 | 172,0900 |
| 01.05.25 21:59:21 | 100 | 172,1000 |
| 01.05.25 21:59:21 | 100 | 172,1200 |
| 01.05.25 21:59:20 | 100 | 172,1150 |
| 01.05.25 21:59:20 | 100 | 172,1150 |
| 01.05.25 21:59:20 | 100 | 172,1150 |
| 01.05.25 21:59:20 | 100 | 172,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:20 | 100 | 172,1150 |
| 01.05.25 21:59:20 | 200 | 172,1125 |
| 01.05.25 21:59:19 | 100 | 172,1150 |
| 01.05.25 21:59:19 | 100 | 172,1000 |
| 01.05.25 21:59:19 | 200 | 172,1100 |
| 01.05.25 21:59:19 | 314 | 172,1100 |
| 01.05.25 21:59:19 | 100 | 172,1100 |
| 01.05.25 21:59:19 | 100 | 172,1100 |
| 01.05.25 21:59:19 | 100 | 172,1100 |
| 01.05.25 21:59:19 | 500 | 172,1100 |
| 01.05.25 21:59:18 | 100 | 172,1100 |
| 01.05.25 21:59:17 | 100 | 172,1300 |
| 01.05.25 21:59:17 | 100 | 172,1400 |
| 01.05.25 21:59:16 | 100 | 172,1300 |
| 01.05.25 21:59:16 | 100 | 172,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:15 | 200 | 172,1000 |
| 01.05.25 21:59:15 | 200 | 172,1100 |
| 01.05.25 21:59:15 | 100 | 172,1150 |
| 01.05.25 21:59:15 | 100 | 172,1100 |
| 01.05.25 21:59:15 | 100 | 172,1300 |
| 01.05.25 21:59:15 | 102 | 172,1300 |
| 01.05.25 21:59:15 | 300 | 172,1300 |
| 01.05.25 21:59:15 | 300 | 172,1300 |
| 01.05.25 21:59:15 | 100 | 172,1300 |
| 01.05.25 21:59:15 | 100 | 172,1300 |
| 01.05.25 21:59:15 | 300 | 172,1300 |
| 01.05.25 21:59:15 | 295 | 172,1300 |
| 01.05.25 21:59:14 | 100 | 172,1000 |
| 01.05.25 21:59:14 | 177 | 172,1300 |
| 01.05.25 21:59:14 | 123 | 172,1300 |