MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 200 | 235,9100 |
31.05.24 21:59:38 | 100 | 235,8200 |
31.05.24 21:59:38 | 100 | 235,8200 |
31.05.24 21:59:38 | 110 | 235,8200 |
31.05.24 21:59:38 | 500 | 235,8200 |
31.05.24 21:59:38 | 100 | 235,8200 |
31.05.24 21:59:37 | 100 | 235,8150 |
31.05.24 21:59:37 | 100 | 235,8100 |
31.05.24 21:59:37 | 100 | 235,8200 |
31.05.24 21:59:37 | 100 | 235,8700 |
31.05.24 21:59:37 | 200 | 235,8700 |
31.05.24 21:59:37 | 200 | 235,8600 |
31.05.24 21:59:37 | 100 | 235,8450 |
31.05.24 21:59:37 | 100 | 235,8700 |
31.05.24 21:59:37 | 100 | 235,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:37 | 170 | 235,8100 |
31.05.24 21:59:37 | 100 | 235,8100 |
31.05.24 21:59:37 | 100 | 235,8100 |
31.05.24 21:59:37 | 300 | 235,8100 |
31.05.24 21:59:37 | 400 | 235,8300 |
31.05.24 21:59:37 | 100 | 235,8300 |
31.05.24 21:59:37 | 100 | 235,8700 |
31.05.24 21:59:37 | 200 | 235,8340 |
31.05.24 21:59:36 | 100 | 235,8800 |
31.05.24 21:59:36 | 100 | 235,9000 |
31.05.24 21:59:36 | 100 | 235,9000 |
31.05.24 21:59:36 | 200 | 235,8900 |
31.05.24 21:59:36 | 100 | 235,8300 |
31.05.24 21:59:36 | 100 | 235,8600 |
31.05.24 21:59:36 | 100 | 235,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:36 | 100 | 235,9500 |
31.05.24 21:59:36 | 100 | 235,9500 |
31.05.24 21:59:36 | 292 | 235,9500 |
31.05.24 21:59:36 | 711 | 235,9500 |
31.05.24 21:59:35 | 100 | 235,9500 |
31.05.24 21:59:35 | 100 | 235,9500 |
31.05.24 21:59:35 | 200 | 235,9500 |
31.05.24 21:59:35 | 100 | 235,9500 |
31.05.24 21:59:35 | 100 | 235,9500 |
31.05.24 21:59:35 | 100 | 235,9500 |
31.05.24 21:59:35 | 100 | 235,9300 |
31.05.24 21:59:35 | 200 | 235,9100 |
31.05.24 21:59:35 | 100 | 235,9000 |
31.05.24 21:59:35 | 100 | 235,8900 |
31.05.24 21:59:35 | 100 | 235,8500 |