OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:53 | - | 87,47 |
11.06.25 20:21:53 | - | 87,46 |
11.06.25 20:21:49 | - | 87,46 |
11.06.25 20:21:48 | - | 87,46 |
11.06.25 20:21:41 | - | 87,48 |
11.06.25 20:21:40 | - | 87,47 |
11.06.25 20:21:28 | - | 87,47 |
11.06.25 20:21:27 | - | 87,47 |
11.06.25 20:21:26 | - | 87,46 |
11.06.25 20:21:11 | - | 87,46 |
11.06.25 20:21:10 | - | 87,46 |
11.06.25 20:21:09 | - | 87,46 |
11.06.25 20:21:06 | - | 87,46 |
11.06.25 20:21:00 | - | 87,50 |
11.06.25 20:20:59 | - | 87,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:37 | - | 87,51 |
11.06.25 20:20:22 | - | 87,51 |
11.06.25 20:20:20 | - | 87,51 |
11.06.25 20:20:19 | - | 87,51 |
11.06.25 20:20:19 | - | 87,45 |
11.06.25 20:20:18 | - | 87,45 |
11.06.25 20:20:12 | - | 87,45 |
11.06.25 20:20:12 | - | 87,44 |
11.06.25 20:20:11 | - | 87,43 |
11.06.25 20:20:01 | - | 87,43 |
11.06.25 20:20:01 | - | 87,43 |
11.06.25 20:19:53 | - | 87,44 |
11.06.25 20:19:53 | - | 87,42 |
11.06.25 20:19:43 | - | 87,42 |
11.06.25 20:19:43 | - | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:41 | - | 87,43 |
11.06.25 20:19:40 | - | 87,42 |
11.06.25 20:19:37 | - | 87,42 |
11.06.25 20:19:33 | - | 87,42 |
11.06.25 20:19:25 | - | 87,42 |
11.06.25 20:19:07 | - | 87,41 |
11.06.25 20:19:07 | - | 87,40 |
11.06.25 20:18:49 | - | 87,40 |
11.06.25 20:18:48 | - | 87,40 |
11.06.25 20:18:40 | - | 87,43 |
11.06.25 20:18:37 | - | 87,40 |
11.06.25 20:18:37 | - | 87,43 |
11.06.25 20:18:33 | - | 87,40 |
11.06.25 20:18:32 | - | 87,39 |
11.06.25 20:18:11 | - | 87,39 |