OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:21 | - | 87,56 |
10.06.25 17:39:20 | - | 87,56 |
10.06.25 17:39:05 | - | 87,59 |
10.06.25 17:39:02 | - | 87,58 |
10.06.25 17:39:01 | - | 87,58 |
10.06.25 17:39:00 | - | 87,59 |
10.06.25 17:38:59 | - | 87,59 |
10.06.25 17:38:49 | - | 87,61 |
10.06.25 17:38:41 | - | 87,59 |
10.06.25 17:38:34 | - | 87,58 |
10.06.25 17:38:28 | - | 87,58 |
10.06.25 17:38:28 | - | 87,57 |
10.06.25 17:38:26 | - | 87,57 |
10.06.25 17:38:25 | - | 87,58 |
10.06.25 17:38:24 | - | 87,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:24 | - | 87,57 |
10.06.25 17:38:14 | - | 87,57 |
10.06.25 17:38:13 | - | 87,57 |
10.06.25 17:38:08 | - | 87,54 |
10.06.25 17:38:07 | - | 87,54 |
10.06.25 17:37:58 | - | 87,55 |
10.06.25 17:37:57 | - | 87,56 |
10.06.25 17:37:55 | - | 87,58 |
10.06.25 17:37:52 | - | 87,56 |
10.06.25 17:37:50 | - | 87,60 |
10.06.25 17:37:49 | - | 87,62 |
10.06.25 17:37:47 | - | 87,62 |
10.06.25 17:37:46 | - | 87,66 |
10.06.25 17:37:46 | - | 87,65 |
10.06.25 17:37:42 | - | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:42 | - | 87,61 |
10.06.25 17:37:41 | - | 87,61 |
10.06.25 17:37:41 | - | 87,60 |
10.06.25 17:37:34 | - | 87,60 |
10.06.25 17:37:34 | - | 87,57 |
10.06.25 17:37:33 | - | 87,57 |
10.06.25 17:37:33 | - | 87,56 |
10.06.25 17:37:28 | - | 87,56 |
10.06.25 17:37:27 | - | 87,57 |
10.06.25 17:37:25 | - | 87,56 |
10.06.25 17:37:24 | - | 87,47 |
10.06.25 17:37:24 | - | 87,47 |
10.06.25 17:37:20 | - | 87,49 |
10.06.25 17:37:17 | - | 87,47 |
10.06.25 17:37:13 | - | 87,41 |