OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:24 | - | 87,47 |
10.06.25 17:37:20 | - | 87,49 |
10.06.25 17:37:17 | - | 87,47 |
10.06.25 17:37:13 | - | 87,41 |
10.06.25 17:37:13 | - | 87,44 |
10.06.25 17:37:11 | - | 87,48 |
10.06.25 17:37:09 | - | 87,46 |
10.06.25 17:37:05 | - | 87,41 |
10.06.25 17:36:52 | - | 87,41 |
10.06.25 17:36:45 | - | 87,42 |
10.06.25 17:36:38 | - | 87,41 |
10.06.25 17:36:35 | - | 87,48 |
10.06.25 17:36:34 | - | 87,46 |
10.06.25 17:36:32 | - | 87,40 |
10.06.25 17:36:30 | - | 87,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:28 | - | 87,45 |
10.06.25 17:36:26 | - | 87,48 |
10.06.25 17:36:26 | - | 87,48 |
10.06.25 17:36:25 | - | 87,50 |
10.06.25 17:36:24 | - | 87,50 |
10.06.25 17:36:22 | - | 87,51 |
10.06.25 17:36:20 | - | 87,52 |
10.06.25 17:36:14 | - | 87,53 |
10.06.25 17:36:05 | - | 87,51 |
10.06.25 17:35:54 | - | 87,54 |
10.06.25 17:35:33 | - | 87,54 |
10.06.25 17:35:29 | - | 87,55 |
10.06.25 17:35:26 | - | 87,56 |
10.06.25 17:35:25 | - | 87,52 |
10.06.25 17:35:24 | - | 87,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:23 | - | 87,52 |
10.06.25 17:35:13 | - | 87,49 |
10.06.25 17:35:12 | - | 87,46 |
10.06.25 17:35:11 | - | 87,46 |
10.06.25 17:34:55 | - | 87,45 |
10.06.25 17:34:54 | - | 87,45 |
10.06.25 17:34:51 | - | 87,45 |
10.06.25 17:34:49 | - | 87,47 |
10.06.25 17:34:48 | - | 87,47 |
10.06.25 17:34:45 | - | 87,49 |
10.06.25 17:34:44 | - | 87,49 |
10.06.25 17:34:38 | - | 87,53 |
10.06.25 17:34:37 | - | 87,54 |
10.06.25 17:34:34 | - | 87,49 |
10.06.25 17:34:32 | - | 87,49 |