OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:08 | - | 87,39 |
11.06.25 20:18:07 | - | 87,38 |
11.06.25 20:18:06 | - | 87,38 |
11.06.25 20:18:03 | - | 87,38 |
11.06.25 20:18:03 | - | 87,37 |
11.06.25 20:17:57 | - | 87,37 |
11.06.25 20:17:56 | - | 87,35 |
11.06.25 20:17:54 | - | 87,35 |
11.06.25 20:17:47 | - | 87,33 |
11.06.25 20:17:47 | - | 87,33 |
11.06.25 20:17:45 | - | 87,33 |
11.06.25 20:17:35 | - | 87,33 |
11.06.25 20:17:35 | - | 87,33 |
11.06.25 20:17:33 | - | 87,33 |
11.06.25 20:17:32 | - | 87,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:32 | - | 87,33 |
11.06.25 20:17:27 | - | 87,33 |
11.06.25 20:17:26 | - | 87,30 |
11.06.25 20:17:26 | - | 87,30 |
11.06.25 20:17:24 | - | 87,27 |
11.06.25 20:17:13 | - | 87,27 |
11.06.25 20:17:11 | - | 87,27 |
11.06.25 20:17:10 | - | 87,27 |
11.06.25 20:17:05 | - | 87,28 |
11.06.25 20:17:04 | - | 87,28 |
11.06.25 20:17:04 | - | 87,28 |
11.06.25 20:17:02 | - | 87,27 |
11.06.25 20:17:01 | - | 87,27 |
11.06.25 20:16:53 | - | 87,28 |
11.06.25 20:16:53 | - | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:52 | - | 87,28 |
11.06.25 20:16:48 | - | 87,29 |
11.06.25 20:16:47 | - | 87,29 |
11.06.25 20:16:47 | - | 87,30 |
11.06.25 20:16:46 | - | 87,29 |
11.06.25 20:16:46 | - | 87,29 |
11.06.25 20:16:45 | - | 87,29 |
11.06.25 20:16:44 | - | 87,29 |
11.06.25 20:16:43 | - | 87,30 |
11.06.25 20:16:34 | - | 87,29 |
11.06.25 20:16:33 | - | 87,30 |
11.06.25 20:16:29 | - | 87,29 |
11.06.25 20:16:28 | - | 87,30 |
11.06.25 20:16:27 | - | 87,31 |
11.06.25 20:16:26 | - | 87,30 |