OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:12 | - | 86,48 |
12.06.25 17:36:11 | - | 86,48 |
12.06.25 17:36:07 | - | 86,49 |
12.06.25 17:36:03 | - | 86,48 |
12.06.25 17:35:56 | - | 86,48 |
12.06.25 17:35:56 | - | 86,46 |
12.06.25 17:35:40 | - | 86,46 |
12.06.25 17:35:39 | - | 86,44 |
12.06.25 17:35:30 | - | 86,44 |
12.06.25 17:35:29 | - | 86,34 |
12.06.25 17:35:29 | - | 86,34 |
12.06.25 17:35:28 | - | 86,34 |
12.06.25 17:35:24 | - | 86,35 |
12.06.25 17:35:24 | - | 86,34 |
12.06.25 17:35:09 | - | 86,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:05 | - | 86,36 |
12.06.25 17:35:03 | - | 86,35 |
12.06.25 17:35:03 | - | 86,35 |
12.06.25 17:34:50 | - | 86,34 |
12.06.25 17:34:48 | - | 86,33 |
12.06.25 17:34:46 | - | 86,33 |
12.06.25 17:34:32 | - | 86,37 |
12.06.25 17:34:30 | - | 86,35 |
12.06.25 17:34:25 | - | 86,34 |
12.06.25 17:34:23 | - | 86,34 |
12.06.25 17:34:21 | - | 86,33 |
12.06.25 17:34:21 | - | 86,34 |
12.06.25 17:34:20 | - | 86,33 |
12.06.25 17:34:17 | - | 86,32 |
12.06.25 17:34:05 | - | 86,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:34:02 | - | 86,31 |
12.06.25 17:34:01 | - | 86,32 |
12.06.25 17:33:55 | - | 86,32 |
12.06.25 17:33:48 | - | 86,31 |
12.06.25 17:33:43 | - | 86,31 |
12.06.25 17:33:35 | - | 86,31 |
12.06.25 17:33:34 | - | 86,31 |
12.06.25 17:33:33 | - | 86,32 |
12.06.25 17:33:32 | - | 86,32 |
12.06.25 17:33:31 | - | 86,32 |
12.06.25 17:33:26 | - | 86,32 |
12.06.25 17:33:19 | - | 86,33 |
12.06.25 17:33:15 | - | 86,33 |
12.06.25 17:33:10 | - | 86,34 |
12.06.25 17:33:08 | - | 86,33 |