BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:02 | - | 31,840 |
| 15:25:01 | - | 31,760 |
| 15:21:54 | - | 31,900 |
| 15:17:17 | - | 31,860 |
| 15:16:04 | - | 31,905 |
| 15:09:31 | - | 31,900 |
| 15:08:41 | - | 31,925 |
| 15:08:36 | - | 31,985 |
| 15:07:16 | - | 32,015 |
| 15:06:59 | - | 31,935 |
| 15:04:40 | - | 31,950 |
| 15:02:21 | - | 31,915 |
| 15:02:16 | - | 31,935 |
| 15:02:11 | - | 31,955 |
| 15:01:19 | - | 32,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:56 | - | 31,900 |
| 15:00:51 | - | 31,895 |
| 14:58:38 | - | 32,025 |
| 14:51:39 | - | 32,020 |
| 14:44:43 | - | 32,050 |
| 14:37:17 | - | 32,025 |
| 14:37:01 | - | 31,965 |
| 14:32:28 | - | 31,990 |
| 14:27:07 | - | 31,990 |
| 14:25:47 | - | 32,090 |
| 14:24:16 | - | 32,055 |
| 14:23:39 | - | 32,000 |
| 14:22:38 | - | 32,035 |
| 14:09:44 | - | 32,095 |
| 14:04:39 | - | 32,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:10 | - | 32,020 |
| 14:04:04 | - | 32,070 |
| 14:03:25 | - | 32,020 |
| 14:01:55 | - | 32,075 |
| 14:01:32 | - | 32,100 |
| 13:59:02 | - | 32,125 |
| 13:52:37 | - | 32,130 |
| 13:46:58 | - | 32,135 |
| 13:44:47 | - | 32,110 |
| 13:44:42 | - | 32,185 |
| 13:44:24 | - | 32,065 |
| 13:40:24 | - | 32,105 |
| 13:40:19 | - | 32,185 |
| 13:40:17 | - | 32,060 |
| 13:40:06 | - | 32,285 |