BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:11 | - | 32,380 |
| 18:12:05 | - | 32,380 |
| 18:11:37 | - | 32,390 |
| 18:11:29 | - | 32,385 |
| 18:11:17 | - | 32,385 |
| 18:11:11 | - | 32,395 |
| 18:11:05 | - | 32,390 |
| 18:10:52 | - | 32,400 |
| 18:10:42 | - | 32,400 |
| 18:10:36 | - | 32,395 |
| 18:10:30 | - | 32,410 |
| 18:10:28 | - | 32,395 |
| 18:10:22 | - | 32,405 |
| 18:10:17 | - | 32,400 |
| 18:10:10 | - | 32,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:56 | - | 32,405 |
| 18:09:50 | - | 32,400 |
| 18:09:45 | - | 32,400 |
| 18:09:11 | - | 32,405 |
| 18:09:04 | - | 32,400 |
| 18:08:58 | - | 32,405 |
| 18:08:50 | - | 32,400 |
| 18:08:42 | - | 32,405 |
| 18:08:41 | - | 32,415 |
| 18:08:34 | - | 32,415 |
| 18:08:26 | - | 32,410 |
| 18:08:18 | - | 32,405 |
| 18:08:12 | - | 32,410 |
| 18:08:11 | - | 32,425 |
| 18:08:05 | - | 32,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:03 | - | 32,420 |
| 18:08:01 | - | 32,410 |
| 18:07:56 | - | 32,410 |
| 18:07:47 | - | 32,420 |
| 18:07:42 | - | 32,410 |
| 18:07:37 | - | 32,410 |
| 18:07:28 | - | 32,400 |
| 18:07:23 | - | 32,405 |
| 18:07:19 | - | 32,390 |
| 18:07:09 | - | 32,390 |
| 18:07:04 | - | 32,385 |
| 18:06:59 | - | 32,400 |
| 18:06:43 | - | 32,405 |
| 18:06:38 | - | 32,410 |
| 18:06:14 | - | 32,415 |