BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:43:41 | 0 | 29,620 |
| 30.05.24 12:13:52 | 0 | 29,620 |
| 30.05.24 11:44:21 | 0 | 29,620 |
| 30.05.24 11:13:44 | 0 | 29,620 |
| 30.05.24 10:43:48 | 0 | 29,620 |
| 30.05.24 10:14:10 | 0 | 29,545 |
| 30.05.24 09:44:14 | 0 | 29,545 |
| 30.05.24 09:14:13 | 0 | 29,545 |
| 30.05.24 08:00:52 | 0 | 29,545 |
| 29.05.24 21:43:06 | 0 | 29,630 |
| 29.05.24 21:13:07 | 0 | 29,540 |
| 29.05.24 20:43:17 | 0 | 29,475 |
| 29.05.24 20:13:17 | 0 | 29,400 |
| 29.05.24 19:44:18 | 0 | 29,405 |
| 29.05.24 19:26:49 | 9 | 29,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:13:41 | 0 | 29,475 |
| 29.05.24 19:04:52 | 35 | 29,495 |
| 29.05.24 18:43:23 | 0 | 29,530 |
| 29.05.24 18:13:43 | 0 | 29,400 |
| 29.05.24 17:44:16 | 0 | 29,440 |
| 29.05.24 17:14:11 | 0 | 29,435 |
| 29.05.24 16:44:20 | 0 | 29,380 |
| 29.05.24 16:14:22 | 0 | 29,465 |
| 29.05.24 15:47:06 | 40 | 29,540 |
| 29.05.24 15:43:48 | 0 | 29,620 |
| 29.05.24 15:14:12 | 0 | 29,865 |
| 29.05.24 14:43:57 | 0 | 29,865 |
| 29.05.24 14:13:06 | 0 | 29,865 |
| 29.05.24 13:44:07 | 0 | 29,865 |
| 29.05.24 13:13:26 | 0 | 29,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:43:42 | 0 | 29,865 |
| 29.05.24 12:13:12 | 0 | 29,865 |
| 29.05.24 11:43:11 | 0 | 29,865 |
| 29.05.24 11:13:18 | 0 | 29,865 |
| 29.05.24 10:43:09 | 0 | 29,865 |
| 29.05.24 10:13:22 | 0 | 29,865 |
| 29.05.24 09:43:25 | 0 | 29,865 |
| 29.05.24 09:13:39 | 0 | 29,865 |
| 29.05.24 08:00:20 | 0 | 29,865 |
| 28.05.24 21:44:14 | 0 | 29,865 |
| 28.05.24 21:14:08 | 0 | 29,850 |
| 28.05.24 20:43:09 | 0 | 29,820 |
| 28.05.24 20:13:11 | 0 | 29,790 |
| 28.05.24 19:43:01 | 0 | 29,880 |
| 28.05.24 19:13:09 | 0 | 29,960 |