LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:12 | - | 420,850 |
06.06.25 16:21:11 | - | 420,850 |
06.06.25 16:21:10 | - | 420,850 |
06.06.25 16:21:10 | - | 420,750 |
06.06.25 16:20:50 | - | 420,850 |
06.06.25 16:20:22 | - | 420,850 |
06.06.25 16:20:21 | - | 420,850 |
06.06.25 16:20:13 | - | 420,850 |
06.06.25 16:20:11 | - | 420,850 |
06.06.25 16:20:11 | - | 420,750 |
06.06.25 16:20:05 | - | 420,850 |
06.06.25 16:19:38 | - | 420,850 |
06.06.25 16:19:31 | - | 420,850 |
06.06.25 16:19:31 | - | 420,850 |
06.06.25 16:19:30 | - | 420,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:26 | - | 420,950 |
06.06.25 16:19:26 | - | 420,950 |
06.06.25 16:19:25 | - | 420,950 |
06.06.25 16:19:23 | - | 420,850 |
06.06.25 16:19:13 | - | 420,850 |
06.06.25 16:19:13 | - | 420,850 |
06.06.25 16:19:05 | - | 420,850 |
06.06.25 16:19:04 | - | 420,850 |
06.06.25 16:19:03 | - | 420,850 |
06.06.25 16:19:00 | - | 420,950 |
06.06.25 16:18:59 | - | 420,950 |
06.06.25 16:18:58 | - | 420,950 |
06.06.25 16:18:56 | - | 420,850 |
06.06.25 16:18:52 | - | 420,850 |
06.06.25 16:18:50 | - | 420,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:39 | - | 420,850 |
06.06.25 16:18:38 | - | 420,850 |
06.06.25 16:18:37 | - | 420,850 |
06.06.25 16:18:37 | - | 420,750 |
06.06.25 16:18:34 | - | 420,950 |
06.06.25 16:18:33 | - | 420,950 |
06.06.25 16:18:32 | - | 420,950 |
06.06.25 16:18:25 | - | 420,850 |
06.06.25 16:18:25 | - | 420,850 |
06.06.25 16:18:23 | - | 420,850 |
06.06.25 16:18:23 | - | 420,850 |
06.06.25 16:18:19 | - | 420,850 |
06.06.25 16:18:19 | - | 420,850 |
06.06.25 16:18:14 | - | 420,850 |
06.06.25 16:18:08 | - | 420,850 |