LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:13 | - | 420,500 |
06.06.25 16:17:11 | - | 420,600 |
06.06.25 16:17:10 | - | 420,600 |
06.06.25 16:17:08 | - | 420,600 |
06.06.25 16:17:07 | - | 420,500 |
06.06.25 16:17:05 | - | 420,500 |
06.06.25 16:17:02 | - | 420,550 |
06.06.25 16:17:01 | - | 420,550 |
06.06.25 16:17:00 | - | 420,550 |
06.06.25 16:16:59 | - | 420,450 |
06.06.25 16:16:59 | - | 420,450 |
06.06.25 16:16:58 | - | 420,450 |
06.06.25 16:16:58 | - | 420,450 |
06.06.25 16:16:57 | - | 420,450 |
06.06.25 16:16:53 | - | 420,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:50 | - | 420,550 |
06.06.25 16:16:49 | - | 420,550 |
06.06.25 16:16:47 | - | 420,600 |
06.06.25 16:16:46 | - | 420,600 |
06.06.25 16:16:45 | - | 420,600 |
06.06.25 16:16:44 | - | 420,650 |
06.06.25 16:16:44 | - | 420,600 |
06.06.25 16:16:44 | - | 420,700 |
06.06.25 16:16:35 | - | 420,700 |
06.06.25 16:16:18 | - | 420,700 |
06.06.25 16:16:18 | - | 420,700 |
06.06.25 16:16:17 | - | 420,650 |
06.06.25 16:16:14 | - | 420,750 |
06.06.25 16:16:12 | - | 420,750 |
06.06.25 16:16:11 | - | 420,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:02 | - | 420,650 |
06.06.25 16:16:00 | - | 420,650 |
06.06.25 16:15:56 | - | 420,550 |
06.06.25 16:15:54 | - | 420,550 |
06.06.25 16:15:53 | - | 420,550 |
06.06.25 16:15:53 | - | 420,600 |
06.06.25 16:15:51 | - | 420,800 |
06.06.25 16:15:50 | - | 420,850 |
06.06.25 16:15:45 | - | 420,850 |
06.06.25 16:15:44 | - | 420,850 |
06.06.25 16:15:43 | - | 420,850 |
06.06.25 16:15:42 | - | 420,850 |
06.06.25 16:15:40 | - | 420,850 |
06.06.25 16:15:38 | - | 420,850 |
06.06.25 16:15:37 | - | 420,850 |