LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:05 | - | 420,850 |
06.06.25 16:19:04 | - | 420,850 |
06.06.25 16:19:03 | - | 420,850 |
06.06.25 16:19:00 | - | 420,950 |
06.06.25 16:18:59 | - | 420,950 |
06.06.25 16:18:58 | - | 420,950 |
06.06.25 16:18:56 | - | 420,850 |
06.06.25 16:18:52 | - | 420,850 |
06.06.25 16:18:50 | - | 420,850 |
06.06.25 16:18:39 | - | 420,850 |
06.06.25 16:18:38 | - | 420,850 |
06.06.25 16:18:37 | - | 420,850 |
06.06.25 16:18:37 | - | 420,750 |
06.06.25 16:18:34 | - | 420,950 |
06.06.25 16:18:33 | - | 420,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:32 | - | 420,950 |
06.06.25 16:18:25 | - | 420,850 |
06.06.25 16:18:25 | - | 420,850 |
06.06.25 16:18:23 | - | 420,850 |
06.06.25 16:18:23 | - | 420,850 |
06.06.25 16:18:19 | - | 420,850 |
06.06.25 16:18:19 | - | 420,850 |
06.06.25 16:18:14 | - | 420,850 |
06.06.25 16:18:08 | - | 420,850 |
06.06.25 16:18:06 | - | 420,850 |
06.06.25 16:18:06 | - | 420,850 |
06.06.25 16:18:05 | - | 420,850 |
06.06.25 16:17:51 | - | 420,750 |
06.06.25 16:17:48 | - | 420,750 |
06.06.25 16:17:47 | - | 420,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:47 | - | 420,650 |
06.06.25 16:17:43 | - | 420,850 |
06.06.25 16:17:42 | - | 420,850 |
06.06.25 16:17:42 | - | 420,850 |
06.06.25 16:17:41 | - | 420,750 |
06.06.25 16:17:41 | - | 420,650 |
06.06.25 16:17:38 | - | 420,800 |
06.06.25 16:17:36 | - | 420,800 |
06.06.25 16:17:27 | - | 420,700 |
06.06.25 16:17:24 | - | 420,700 |
06.06.25 16:17:22 | - | 420,700 |
06.06.25 16:17:13 | - | 420,600 |
06.06.25 16:17:13 | - | 420,500 |
06.06.25 16:17:11 | - | 420,600 |
06.06.25 16:17:10 | - | 420,600 |