LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:47 | - | 421,100 |
06.06.25 16:26:45 | - | 421,100 |
06.06.25 16:26:43 | - | 421,100 |
06.06.25 16:26:43 | - | 421,100 |
06.06.25 16:26:27 | - | 421,100 |
06.06.25 16:26:27 | - | 421,150 |
06.06.25 16:26:26 | - | 421,150 |
06.06.25 16:26:23 | - | 421,200 |
06.06.25 16:26:23 | - | 421,200 |
06.06.25 16:26:23 | - | 421,250 |
06.06.25 16:26:22 | - | 421,200 |
06.06.25 16:26:20 | - | 421,250 |
06.06.25 16:26:19 | - | 421,250 |
06.06.25 16:26:11 | - | 421,300 |
06.06.25 16:25:43 | - | 421,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:42 | - | 421,300 |
06.06.25 16:25:41 | - | 421,300 |
06.06.25 16:25:36 | - | 421,300 |
06.06.25 16:25:35 | - | 421,250 |
06.06.25 16:25:24 | - | 421,300 |
06.06.25 16:25:21 | - | 421,250 |
06.06.25 16:25:16 | - | 421,200 |
06.06.25 16:25:14 | - | 421,250 |
06.06.25 16:25:12 | - | 421,200 |
06.06.25 16:25:10 | - | 421,150 |
06.06.25 16:25:04 | - | 421,100 |
06.06.25 16:25:02 | - | 421,050 |
06.06.25 16:25:02 | - | 421,000 |
06.06.25 16:25:02 | - | 420,950 |
06.06.25 16:24:59 | - | 421,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:58 | - | 421,050 |
06.06.25 16:24:58 | - | 421,000 |
06.06.25 16:24:53 | - | 421,050 |
06.06.25 16:24:53 | - | 421,000 |
06.06.25 16:24:49 | - | 421,050 |
06.06.25 16:24:49 | - | 420,950 |
06.06.25 16:24:48 | - | 420,900 |
06.06.25 16:24:48 | - | 420,850 |
06.06.25 16:24:47 | - | 420,900 |
06.06.25 16:24:35 | - | 420,850 |
06.06.25 16:24:34 | - | 420,850 |
06.06.25 16:24:33 | - | 420,850 |
06.06.25 16:24:30 | - | 421,000 |
06.06.25 16:24:29 | - | 421,000 |
06.06.25 16:24:28 | - | 421,000 |