eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

03.06.24 10:45:53 RT

Bid: 427,900 EUR | Ask: 429,800 EUR

427,900 EUR -0,83 % (-3,600)

Zeit	Vol. Stk.	Kurs
10:15:45	-	428,350
10:15:30	-	428,300
10:14:24	-	428,350
10:14:21	-	428,400
10:13:53	-	428,350
10:13:33	-	428,300
10:13:32	-	428,350
10:13:04	-	428,300
10:13:01	-	428,350
10:12:22	-	428,300
10:12:16	-	428,350
10:12:15	-	428,300
10:12:12	-	428,350
10:11:24	-	428,300
10:11:09	-	428,350

Zeit	Vol. Stk.	Kurs
10:11:08	-	428,300
10:10:58	-	428,250
10:10:53	-	428,200
10:10:39	-	428,250
10:10:36	-	428,200
10:10:32	-	428,250
10:10:18	-	428,200
10:10:17	-	428,150
10:10:16	-	428,100
10:09:30	-	428,050
10:09:18	-	428,000
10:09:03	-	427,950
10:09:02	-	428,050
10:09:02	-	427,650
10:09:01	-	427,450

Zeit	Vol. Stk.	Kurs
10:09:01	-	427,300
10:09:00	-	427,200
10:08:58	-	427,450
10:08:57	-	427,200
10:08:56	-	427,450
10:08:55	-	428,000
10:08:13	-	428,400
10:08:07	-	428,350
10:08:03	-	428,400
10:07:54	-	428,350
10:07:34	-	428,300
10:07:23	-	428,350
10:07:16	-	428,300
10:07:08	-	428,350
10:07:01	-	428,400

5
6
7
8
9
10
11
12
13