LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:20 | - | 412,450 |
23.05.25 21:57:13 | - | 412,400 |
23.05.25 21:57:12 | - | 412,450 |
23.05.25 21:57:09 | - | 412,400 |
23.05.25 21:57:08 | - | 412,350 |
23.05.25 21:56:59 | - | 412,350 |
23.05.25 21:56:56 | - | 412,350 |
23.05.25 21:56:52 | - | 412,350 |
23.05.25 21:56:51 | - | 412,350 |
23.05.25 21:56:45 | - | 412,350 |
23.05.25 21:56:45 | - | 412,300 |
23.05.25 21:56:44 | - | 412,300 |
23.05.25 21:56:26 | - | 412,200 |
23.05.25 21:56:26 | - | 412,050 |
23.05.25 21:56:20 | - | 412,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:08 | - | 412,050 |
23.05.25 21:56:01 | - | 412,050 |
23.05.25 21:55:58 | - | 412,050 |
23.05.25 21:55:55 | - | 412,050 |
23.05.25 21:55:33 | - | 412,050 |
23.05.25 21:55:25 | - | 412,050 |
23.05.25 21:55:07 | - | 412,050 |
23.05.25 21:54:47 | - | 412,050 |
23.05.25 21:54:44 | - | 412,050 |
23.05.25 21:54:43 | - | 412,050 |
23.05.25 21:54:41 | - | 412,050 |
23.05.25 21:54:21 | - | 412,100 |
23.05.25 21:54:19 | - | 412,050 |
23.05.25 21:54:16 | - | 412,100 |
23.05.25 21:54:12 | - | 412,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:06 | - | 412,100 |
23.05.25 21:54:05 | - | 412,100 |
23.05.25 21:54:00 | - | 412,100 |
23.05.25 21:53:51 | - | 412,100 |
23.05.25 21:53:50 | - | 412,100 |
23.05.25 21:53:49 | - | 412,250 |
23.05.25 21:53:48 | - | 412,300 |
23.05.25 21:53:45 | - | 412,250 |
23.05.25 21:53:45 | - | 412,250 |
23.05.25 21:53:37 | - | 412,300 |
23.05.25 21:53:36 | - | 412,250 |
23.05.25 21:53:34 | - | 412,250 |
23.05.25 21:53:27 | - | 412,250 |
23.05.25 21:53:26 | - | 412,250 |
23.05.25 21:53:23 | - | 412,250 |