LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:10 | - | 412,600 |
23.05.25 21:50:08 | - | 412,600 |
23.05.25 21:50:08 | - | 412,600 |
23.05.25 21:49:55 | - | 412,650 |
23.05.25 21:49:49 | - | 412,700 |
23.05.25 21:49:45 | - | 412,650 |
23.05.25 21:49:23 | - | 412,650 |
23.05.25 21:49:22 | - | 412,700 |
23.05.25 21:49:21 | - | 412,650 |
23.05.25 21:49:18 | - | 412,700 |
23.05.25 21:49:17 | - | 412,700 |
23.05.25 21:49:16 | - | 412,650 |
23.05.25 21:49:16 | - | 412,700 |
23.05.25 21:49:15 | - | 412,650 |
23.05.25 21:49:14 | - | 412,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:49:13 | - | 412,650 |
23.05.25 21:49:09 | - | 412,900 |
23.05.25 21:48:56 | - | 412,900 |
23.05.25 21:48:54 | - | 412,900 |
23.05.25 21:48:48 | - | 412,900 |
23.05.25 21:48:45 | - | 412,900 |
23.05.25 21:48:39 | - | 412,900 |
23.05.25 21:48:34 | - | 412,900 |
23.05.25 21:48:33 | - | 412,900 |
23.05.25 21:48:33 | - | 412,850 |
23.05.25 21:48:29 | - | 412,850 |
23.05.25 21:48:28 | - | 412,800 |
23.05.25 21:48:27 | - | 412,850 |
23.05.25 21:48:26 | - | 412,850 |
23.05.25 21:48:16 | - | 412,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:13 | - | 412,800 |
23.05.25 21:48:07 | - | 412,850 |
23.05.25 21:47:56 | - | 412,850 |
23.05.25 21:47:55 | - | 412,850 |
23.05.25 21:47:42 | - | 412,950 |
23.05.25 21:47:26 | - | 412,950 |
23.05.25 21:47:09 | - | 412,900 |
23.05.25 21:47:00 | - | 412,900 |
23.05.25 21:46:59 | - | 412,850 |
23.05.25 21:46:25 | - | 412,850 |
23.05.25 21:46:21 | - | 412,800 |
23.05.25 21:46:17 | - | 412,850 |
23.05.25 21:46:16 | - | 412,800 |
23.05.25 21:46:03 | - | 412,850 |
23.05.25 21:45:58 | - | 412,800 |