eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

21.05.24 10:54:05 RT

Bid: 429,600 EUR | Ask: 429,650 EUR

429,600 EUR -0,46 % (-2,000)

Zeit	Vol. Stk.	Kurs
09:17:36	-	429,800
09:17:29	-	429,800
09:17:27	-	429,800
09:17:23	-	429,700
09:17:22	-	429,700
09:17:22	-	429,650
09:17:21	-	429,650
09:17:17	-	429,650
09:17:16	-	429,650
09:17:14	-	429,650
09:17:13	-	429,650
09:17:12	-	429,650
09:17:09	-	429,650
09:17:05	-	429,650
09:17:03	-	429,650

Zeit	Vol. Stk.	Kurs
09:16:58	-	429,650
09:16:55	-	429,650
09:16:54	-	429,650
09:16:53	-	429,650
09:16:45	-	429,650
09:16:44	-	429,650
09:16:41	-	429,650
09:16:40	-	429,650
09:16:40	-	429,650
09:16:38	-	429,700
09:16:35	-	429,650
09:16:34	-	429,650
09:16:34	-	429,650
09:16:34	-	429,900
09:16:33	-	430,000

Zeit	Vol. Stk.	Kurs
09:16:32	-	430,000
09:16:32	-	430,000
09:16:22	-	429,700
09:16:22	-	429,700
09:16:20	-	429,650
09:16:10	-	429,600
09:16:08	-	429,600
09:16:08	-	429,600
09:16:06	-	429,550
09:16:06	-	429,550
09:16:02	-	429,700
09:15:56	-	429,700
09:15:55	-	429,700
09:15:47	-	429,650
09:15:40	-	429,600

1
2
3
4
5
6
7
8
9