LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:51 | - | 430,250 |
09:39:50 | - | 430,250 |
09:39:45 | - | 430,250 |
09:39:44 | - | 430,250 |
09:39:43 | - | 430,250 |
09:39:43 | - | 430,250 |
09:39:42 | - | 430,200 |
09:39:34 | - | 430,200 |
09:39:33 | - | 430,200 |
09:39:32 | - | 430,200 |
09:39:20 | - | 430,200 |
09:39:19 | - | 430,200 |
09:39:19 | - | 430,350 |
09:39:19 | - | 430,350 |
09:39:18 | - | 430,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:18 | - | 429,900 |
09:39:17 | - | 429,900 |
09:39:16 | - | 429,900 |
09:39:15 | - | 429,900 |
09:39:15 | - | 430,150 |
09:39:14 | - | 430,050 |
09:39:14 | - | 430,050 |
09:39:13 | - | 430,150 |
09:39:13 | - | 429,850 |
09:37:47 | - | 429,900 |
09:34:46 | - | 429,900 |
09:31:50 | - | 429,900 |
09:31:43 | - | 429,900 |
09:30:41 | - | 429,900 |
09:30:04 | - | 429,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:01 | - | 429,900 |
09:28:42 | - | 429,900 |
09:28:37 | - | 429,900 |
09:28:21 | - | 429,900 |
09:28:09 | - | 429,900 |
09:28:04 | - | 429,900 |
09:27:46 | - | 429,900 |
09:27:20 | - | 429,900 |
09:26:25 | - | 429,900 |
09:26:17 | - | 429,900 |
09:26:16 | - | 429,900 |
09:25:03 | - | 429,900 |
09:23:30 | - | 429,900 |
09:23:02 | - | 429,900 |
09:22:03 | - | 429,900 |