eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

17.05.24 19:29:45 RT

Bid: 427,400 EUR | Ask: 427,950 EUR

427,400 EUR +0,12 % (+0,500)

Zeit	Vol. Stk.	Kurs
19:03:00	-	427,700
19:02:56	-	427,750
19:02:55	-	427,750
19:02:53	-	427,750
19:02:19	-	427,700
19:02:16	-	427,650
19:02:12	-	427,600
19:02:01	-	427,650
19:01:51	-	427,600
19:01:41	-	427,600
19:01:36	-	427,600
19:01:19	-	427,600
19:01:06	-	427,600
19:01:04	-	427,600
19:01:02	-	427,600

Zeit	Vol. Stk.	Kurs
19:01:00	-	427,750
19:00:27	-	427,800
19:00:26	-	427,750
19:00:22	-	427,750
19:00:17	-	427,750
19:00:13	-	427,700
19:00:05	-	427,650
18:59:55	-	427,600
18:59:47	-	427,550
18:59:38	-	427,550
18:59:21	-	427,550
18:59:19	-	427,550
18:59:11	-	427,600
18:59:06	-	427,600
18:59:00	-	427,600

Zeit	Vol. Stk.	Kurs
18:58:51	-	427,600
18:58:32	-	427,550
18:58:16	-	427,600
18:57:00	-	427,550
18:56:45	-	427,500
18:56:11	-	427,450
18:55:09	-	427,450
18:53:52	-	427,400
18:53:16	-	427,450
18:53:08	-	427,400
18:53:05	-	427,600
18:52:56	-	427,500
18:52:54	-	427,450
18:52:53	-	427,350
18:52:44	-	427,400

1
2
3
4
5
6
7
8