UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:18 | - | 46,760 |
16:13:00 | - | 46,755 |
16:13:00 | - | 46,745 |
16:12:58 | - | 46,745 |
16:12:58 | - | 46,700 |
16:12:54 | - | 46,765 |
16:12:48 | - | 46,760 |
16:12:47 | - | 46,750 |
16:12:45 | - | 46,725 |
16:12:45 | - | 46,715 |
16:12:31 | - | 46,740 |
16:12:31 | - | 46,730 |
16:12:29 | - | 46,720 |
16:12:28 | - | 46,710 |
16:12:21 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:19 | - | 46,760 |
16:12:19 | - | 46,750 |
16:12:19 | - | 46,810 |
16:12:06 | - | 46,810 |
16:12:06 | - | 46,800 |
16:12:06 | - | 46,760 |
16:12:02 | - | 46,820 |
16:11:59 | - | 46,820 |
16:11:59 | - | 46,810 |
16:11:58 | - | 46,830 |
16:11:26 | - | 46,835 |
16:11:12 | - | 46,835 |
16:11:12 | - | 46,825 |
16:11:11 | - | 46,810 |
16:11:06 | - | 46,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:06 | - | 46,825 |
16:11:05 | - | 46,855 |
16:11:04 | - | 46,845 |
16:10:57 | - | 46,835 |
16:10:57 | - | 46,835 |
16:10:56 | - | 46,835 |
16:10:46 | - | 46,835 |
16:10:45 | - | 46,835 |
16:10:38 | - | 46,825 |
16:10:36 | - | 46,820 |
16:10:33 | - | 46,840 |
16:10:33 | - | 46,840 |
16:10:32 | - | 46,865 |
16:10:27 | - | 46,865 |
16:10:27 | - | 46,855 |