DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:50:18 | 40 | 31,85 |
16.05.24 15:49:42 | 20 | 31,84 |
16.05.24 15:49:01 | 480 | 31,84 |
16.05.24 15:42:04 | 158 | 31,82 |
16.05.24 15:41:06 | 480 | 31,81 |
16.05.24 15:41:06 | 480 | 31,81 |
16.05.24 15:40:58 | 400 | 31,84 |
16.05.24 15:36:39 | 1 | 31,89 |
16.05.24 15:36:31 | 31 | 31,91 |
16.05.24 15:33:55 | 200 | 31,83 |
16.05.24 15:32:00 | 253 | 31,83 |
16.05.24 15:23:07 | 50 | 32,05 |
16.05.24 15:21:09 | 36 | 31,99 |
16.05.24 15:19:09 | 7 | 31,94 |
16.05.24 15:17:59 | 400 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:11:08 | 468 | 31,98 |
16.05.24 15:09:39 | 470 | 31,97 |
16.05.24 15:05:59 | 82 | 31,95 |
16.05.24 15:05:58 | 100 | 31,91 |
16.05.24 15:02:11 | 1 | 32,08 |
16.05.24 15:01:50 | 50 | 32,05 |
16.05.24 14:56:34 | 470 | 32,43 |
16.05.24 14:56:22 | 10 | 32,39 |
16.05.24 14:54:07 | 50 | 32,44 |
16.05.24 14:53:41 | 300 | 32,38 |
16.05.24 14:53:25 | 12 | 32,30 |
16.05.24 14:53:14 | 300 | 32,32 |
16.05.24 14:53:14 | 110 | 32,30 |
16.05.24 14:52:56 | 470 | 32,30 |
16.05.24 14:51:57 | 470 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:47:59 | 30 | 32,29 |
16.05.24 14:47:52 | 470 | 32,29 |
16.05.24 14:47:33 | 200 | 32,25 |
16.05.24 14:44:22 | 150 | 32,20 |
16.05.24 14:42:47 | 20 | 32,20 |
16.05.24 14:41:00 | 100 | 32,15 |
16.05.24 14:40:24 | 10 | 32,12 |
16.05.24 14:36:44 | 311 | 32,13 |
16.05.24 14:34:51 | 50 | 32,07 |
16.05.24 14:26:39 | 255 | 31,99 |
16.05.24 14:26:39 | 20 | 31,99 |
16.05.24 14:26:10 | 200 | 32,13 |
16.05.24 14:19:01 | 160 | 32,14 |
16.05.24 14:17:04 | 5 | 32,14 |
16.05.24 14:12:31 | 470 | 32,09 |