DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:44 | 570 | 26,33 |
11:25:32 | 15 | 26,43 |
11:22:23 | 3 | 26,38 |
11:22:08 | 8 | 26,42 |
11:21:58 | 180 | 26,43 |
11:21:54 | 570 | 26,43 |
11:13:13 | 570 | 26,46 |
11:10:22 | 450 | 26,50 |
11:10:05 | 450 | 26,51 |
11:06:02 | 45 | 26,54 |
11:01:25 | 150 | 26,51 |
11:01:24 | 450 | 26,51 |
11:00:55 | 375 | 26,55 |
11:00:47 | 570 | 26,61 |
11:00:27 | 4 | 26,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:05 | 87 | 26,60 |
10:48:42 | 400 | 26,63 |
10:46:58 | 200 | 26,58 |
10:46:25 | 200 | 26,57 |
10:45:45 | 23 | 26,57 |
10:42:24 | 200 | 26,57 |
10:37:56 | 480 | 26,50 |
10:37:51 | 570 | 26,50 |
10:29:58 | 570 | 26,41 |
10:25:12 | 250 | 26,56 |
10:23:55 | 77 | 26,49 |
10:23:55 | 570 | 26,49 |
10:23:42 | 570 | 26,49 |
10:23:38 | 760 | 26,49 |
10:17:16 | 30 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:08 | 381 | 26,40 |
10:07:58 | 500 | 26,42 |
10:05:50 | 300 | 26,41 |
10:05:00 | 555 | 26,40 |
10:04:01 | 500 | 26,38 |
10:04:00 | 500 | 26,38 |
10:03:30 | 30 | 26,38 |
10:03:17 | 863 | 26,35 |
10:02:45 | 20 | 26,35 |
09:58:36 | 2 | 26,18 |
09:58:19 | 100 | 26,18 |
09:51:40 | 400 | 26,10 |
09:50:50 | 463 | 25,99 |
09:50:48 | 410 | 26,01 |
09:50:42 | 580 | 26,01 |