eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BRISTOL-MYERS SQUIBBDL-10

WKN 850501 | ISIN US1101221083 | Aktie

Factsheet

27.05.25 20:57:25 RT

Bid: 41,385 EUR | Ask: 41,455 EUR

41,385 EUR +0,10 % (+0,040)

Zeit	Vol. Stk.	Kurs
16:09:35	-	41,410
16:09:32	-	41,405
16:09:30	-	41,400
16:09:28	-	41,405
16:09:26	-	41,405
16:09:26	-	41,400
16:09:25	-	41,415
16:09:25	-	41,415
16:09:24	-	41,415
16:09:12	-	41,425
16:09:12	-	41,420
16:09:10	-	41,415
16:09:08	-	41,415
16:09:04	-	41,415
16:09:01	-	41,415

Zeit	Vol. Stk.	Kurs
16:08:57	-	41,415
16:08:52	-	41,415
16:08:49	-	41,415
16:08:43	-	41,415
16:08:42	-	41,415
16:08:42	-	41,415
16:08:42	-	41,410
16:08:35	-	41,410
16:08:34	-	41,400
16:08:32	-	41,395
16:08:32	-	41,405
16:08:31	-	41,400
16:08:26	-	41,405
16:08:21	-	41,405
16:08:21	-	41,400

Zeit	Vol. Stk.	Kurs
16:08:19	-	41,395
16:08:17	-	41,395
16:08:16	-	41,400
16:08:16	-	41,400
16:08:15	-	41,415
16:08:14	-	41,405
16:08:11	-	41,405
16:08:11	-	41,405
16:08:10	-	41,405
16:08:10	-	41,405
16:08:10	-	41,405
16:08:09	-	41,400
16:08:09	-	41,400
16:08:09	-	41,405
16:08:07	-	41,405

25
26
27
28
29
30
31
32
33