BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:05 | - | 41,315 |
16:40:05 | - | 41,315 |
16:39:59 | - | 41,315 |
16:39:58 | - | 41,315 |
16:39:58 | - | 41,315 |
16:39:48 | - | 41,315 |
16:39:41 | - | 41,315 |
16:39:40 | - | 41,315 |
16:39:40 | - | 41,315 |
16:39:35 | - | 41,330 |
16:39:35 | - | 41,330 |
16:39:26 | - | 41,330 |
16:39:16 | - | 41,325 |
16:39:16 | - | 41,330 |
16:39:12 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:11 | - | 41,345 |
16:39:10 | - | 41,345 |
16:39:04 | - | 41,355 |
16:39:03 | - | 41,355 |
16:38:53 | - | 41,355 |
16:38:39 | - | 41,350 |
16:38:39 | - | 41,345 |
16:38:31 | - | 41,355 |
16:38:30 | - | 41,350 |
16:38:30 | - | 41,350 |
16:38:18 | - | 41,350 |
16:38:18 | - | 41,370 |
16:38:17 | - | 41,370 |
16:38:17 | - | 41,370 |
16:38:15 | - | 41,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:12 | - | 41,390 |
16:38:09 | - | 41,390 |
16:38:04 | - | 41,400 |
16:38:01 | - | 41,380 |
16:38:01 | - | 41,375 |
16:37:56 | - | 41,380 |
16:37:54 | - | 41,375 |
16:37:53 | - | 41,370 |
16:37:06 | - | 41,370 |
16:37:05 | - | 41,370 |
16:37:05 | - | 41,375 |
16:37:01 | - | 41,370 |
16:36:59 | - | 41,365 |
16:36:59 | - | 41,370 |
16:36:40 | - | 41,365 |