BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:18 | - | 40,825 |
20:06:15 | - | 40,835 |
20:06:12 | - | 40,825 |
20:06:12 | - | 40,845 |
20:06:07 | - | 40,835 |
20:05:47 | - | 40,845 |
20:05:40 | - | 40,835 |
20:05:38 | - | 40,790 |
20:05:37 | - | 40,825 |
20:05:36 | - | 40,815 |
20:05:34 | - | 40,810 |
20:05:30 | - | 40,800 |
20:05:25 | - | 40,810 |
20:05:23 | - | 40,790 |
20:05:21 | - | 40,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:12 | - | 40,825 |
20:05:10 | - | 40,820 |
20:05:09 | - | 40,820 |
20:05:04 | - | 40,815 |
20:05:02 | - | 40,820 |
20:04:55 | - | 40,820 |
20:04:51 | - | 40,825 |
20:04:47 | - | 40,830 |
20:04:46 | - | 40,825 |
20:04:40 | - | 40,830 |
20:04:24 | - | 40,790 |
20:04:17 | - | 40,790 |
20:03:56 | - | 40,815 |
20:03:51 | - | 40,805 |
20:03:21 | - | 40,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:18 | - | 40,825 |
20:03:16 | - | 40,815 |
20:03:15 | - | 40,810 |
20:03:14 | - | 40,780 |
20:03:13 | - | 40,810 |
20:03:13 | - | 40,800 |
20:03:12 | - | 40,800 |
20:03:11 | - | 40,795 |
20:03:10 | - | 40,800 |
20:03:05 | - | 40,795 |
20:03:04 | - | 40,800 |
20:02:59 | - | 40,800 |
20:02:59 | - | 40,795 |
20:02:58 | - | 40,760 |
20:02:56 | - | 40,790 |