BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:04 | - | 40,780 |
20:02:02 | - | 40,790 |
20:02:00 | - | 40,785 |
20:01:58 | - | 40,760 |
20:01:57 | - | 40,795 |
20:01:56 | - | 40,800 |
20:01:49 | - | 40,805 |
20:01:45 | - | 40,800 |
20:01:44 | - | 40,810 |
20:01:43 | - | 40,780 |
20:01:40 | - | 40,810 |
20:01:32 | - | 40,820 |
20:01:31 | - | 40,830 |
20:01:25 | - | 40,825 |
20:01:24 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:23 | - | 40,825 |
20:01:22 | - | 40,825 |
20:01:19 | - | 40,820 |
20:01:19 | - | 40,825 |
20:01:05 | - | 40,820 |
20:01:04 | - | 40,810 |
20:01:02 | - | 40,805 |
20:01:01 | - | 40,810 |
20:01:00 | - | 40,810 |
20:00:58 | - | 40,810 |
20:00:57 | - | 40,790 |
20:00:49 | - | 40,825 |
20:00:48 | - | 40,820 |
20:00:47 | - | 40,825 |
20:00:45 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:44 | - | 40,820 |
20:00:32 | - | 40,815 |
20:00:27 | - | 40,810 |
20:00:22 | - | 40,820 |
20:00:21 | - | 40,825 |
20:00:20 | - | 40,825 |
20:00:16 | - | 40,820 |
20:00:15 | - | 40,825 |
20:00:08 | - | 40,830 |
20:00:06 | - | 40,825 |
20:00:05 | - | 40,830 |
20:00:04 | - | 40,825 |
20:00:04 | - | 40,790 |
20:00:03 | - | 40,820 |
20:00:00 | - | 40,800 |