BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:11 | - | 41,485 |
17:05:10 | - | 41,475 |
17:05:10 | - | 41,470 |
17:05:09 | - | 41,470 |
17:05:09 | - | 41,470 |
17:05:01 | - | 41,485 |
17:05:01 | - | 41,485 |
17:04:41 | - | 41,495 |
17:04:34 | - | 41,495 |
17:04:33 | - | 41,495 |
17:04:22 | - | 41,495 |
17:04:00 | - | 41,495 |
17:03:59 | - | 41,495 |
17:03:45 | - | 41,495 |
17:03:34 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:33 | - | 41,510 |
17:03:31 | - | 41,510 |
17:03:31 | - | 41,510 |
17:03:23 | - | 41,525 |
17:03:19 | - | 41,525 |
17:03:03 | - | 41,525 |
17:03:01 | - | 41,525 |
17:02:53 | - | 41,535 |
17:02:27 | - | 41,530 |
17:02:26 | - | 41,530 |
17:02:22 | - | 41,530 |
17:02:21 | - | 41,510 |
17:02:21 | - | 41,530 |
17:02:21 | - | 41,520 |
17:02:21 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:18 | - | 41,510 |
17:02:13 | - | 41,525 |
17:02:12 | - | 41,520 |
17:02:08 | - | 41,520 |
17:02:03 | - | 41,525 |
17:02:02 | - | 41,525 |
17:02:00 | - | 41,520 |
17:01:47 | - | 41,520 |
17:01:25 | - | 41,500 |
17:01:22 | - | 41,500 |
17:01:15 | - | 41,500 |
17:01:08 | - | 41,500 |
17:01:04 | - | 41,500 |
17:01:03 | - | 41,500 |
17:00:54 | - | 41,500 |