BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:07 | - | 41,120 |
20:44:52 | - | 41,125 |
20:44:50 | - | 41,115 |
20:44:49 | - | 41,105 |
20:44:42 | - | 41,140 |
20:44:41 | - | 41,135 |
20:44:26 | - | 41,130 |
20:43:15 | - | 41,135 |
20:43:08 | - | 41,145 |
20:43:04 | - | 41,135 |
20:42:47 | - | 41,125 |
20:42:46 | - | 41,130 |
20:42:40 | - | 41,135 |
20:42:29 | - | 41,145 |
20:42:28 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:19 | - | 41,145 |
20:42:16 | - | 41,150 |
20:42:15 | - | 41,145 |
20:42:10 | - | 41,150 |
20:41:51 | - | 41,140 |
20:41:46 | - | 41,135 |
20:41:22 | - | 41,140 |
20:41:21 | - | 41,110 |
20:40:47 | - | 41,150 |
20:40:39 | - | 41,160 |
20:40:37 | - | 41,155 |
20:40:32 | - | 41,130 |
20:40:30 | - | 41,165 |
20:40:29 | - | 41,175 |
20:40:28 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:27 | - | 41,175 |
20:40:25 | - | 41,165 |
20:40:15 | - | 41,175 |
20:40:14 | - | 41,170 |
20:40:12 | - | 41,130 |
20:40:11 | - | 41,165 |
20:40:07 | - | 41,160 |
20:40:07 | - | 41,165 |
20:40:05 | - | 41,160 |
20:40:04 | - | 41,155 |
20:40:01 | - | 41,150 |
20:39:52 | - | 41,150 |
20:39:51 | - | 41,140 |
20:39:49 | - | 41,130 |
20:39:37 | - | 41,120 |