BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:35 | - | 41,150 |
20:37:31 | - | 41,145 |
20:37:29 | - | 41,145 |
20:37:28 | - | 41,125 |
20:37:28 | - | 41,145 |
20:37:24 | - | 41,125 |
20:37:15 | - | 41,115 |
20:37:14 | - | 41,110 |
20:37:13 | - | 41,105 |
20:37:12 | - | 41,110 |
20:37:10 | - | 41,105 |
20:36:57 | - | 41,115 |
20:36:56 | - | 41,070 |
20:36:55 | - | 41,105 |
20:36:44 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:14 | - | 41,090 |
20:35:46 | - | 41,080 |
20:35:13 | - | 41,070 |
20:35:08 | - | 41,060 |
20:35:04 | - | 41,065 |
20:35:02 | - | 41,065 |
20:35:00 | - | 41,075 |
20:34:50 | - | 41,065 |
20:34:42 | - | 41,090 |
20:34:38 | - | 41,100 |
20:34:18 | - | 41,110 |
20:34:03 | - | 41,100 |
20:34:01 | - | 41,090 |
20:33:58 | - | 41,095 |
20:33:57 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:56 | - | 41,090 |
20:33:55 | - | 41,095 |
20:33:53 | - | 41,095 |
20:33:52 | - | 41,095 |
20:33:51 | - | 41,095 |
20:33:47 | - | 41,095 |
20:33:39 | - | 41,090 |
20:33:38 | - | 41,095 |
20:33:37 | - | 41,090 |
20:33:36 | - | 41,095 |
20:33:06 | - | 41,090 |
20:33:00 | - | 41,080 |
20:32:59 | - | 41,095 |
20:32:57 | - | 41,090 |
20:32:55 | - | 41,095 |