Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BRISTOL-MYERS SQUIBBDL-10

WKN 850501 | ISIN US1101221083 |  Aktie
Factsheet
27.05.25 22:46:42 RT
Bid: 41,290 EUR  |  Ask: 41,480 EUR
Zeit Vol. Stk. Kurs
17:05:11 - 41,485
17:05:10 - 41,475
17:05:10 - 41,470
17:05:09 - 41,470
17:05:09 - 41,470
17:05:01 - 41,485
17:05:01 - 41,485
17:04:41 - 41,495
17:04:34 - 41,495
17:04:33 - 41,495
17:04:22 - 41,495
17:04:00 - 41,495
17:03:59 - 41,495
17:03:45 - 41,495
17:03:34 - 41,510
Zeit Vol. Stk. Kurs
17:03:33 - 41,510
17:03:31 - 41,510
17:03:31 - 41,510
17:03:23 - 41,525
17:03:19 - 41,525
17:03:03 - 41,525
17:03:01 - 41,525
17:02:53 - 41,535
17:02:27 - 41,530
17:02:26 - 41,530
17:02:22 - 41,530
17:02:21 - 41,510
17:02:21 - 41,530
17:02:21 - 41,520
17:02:21 - 41,530
Zeit Vol. Stk. Kurs
17:02:18 - 41,510
17:02:13 - 41,525
17:02:12 - 41,520
17:02:08 - 41,520
17:02:03 - 41,525
17:02:02 - 41,525
17:02:00 - 41,520
17:01:47 - 41,520
17:01:25 - 41,500
17:01:22 - 41,500
17:01:15 - 41,500
17:01:08 - 41,500
17:01:04 - 41,500
17:01:03 - 41,500
17:00:54 - 41,500