BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:59:57 | - | 41,055 |
23.05.25 16:59:50 | - | 41,055 |
23.05.25 16:59:42 | - | 41,055 |
23.05.25 16:59:41 | - | 41,055 |
23.05.25 16:58:49 | - | 41,055 |
23.05.25 16:58:38 | - | 41,055 |
23.05.25 16:58:05 | - | 41,055 |
23.05.25 16:58:05 | - | 41,055 |
23.05.25 16:58:02 | - | 41,065 |
23.05.25 16:57:33 | - | 41,065 |
23.05.25 16:57:25 | - | 41,065 |
23.05.25 16:57:14 | - | 41,055 |
23.05.25 16:57:13 | - | 41,055 |
23.05.25 16:57:06 | - | 41,055 |
23.05.25 16:56:39 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:56:09 | - | 41,060 |
23.05.25 16:56:08 | - | 41,075 |
23.05.25 16:55:24 | - | 41,075 |
23.05.25 16:55:23 | - | 41,075 |
23.05.25 16:55:15 | - | 41,085 |
23.05.25 16:55:04 | - | 41,080 |
23.05.25 16:55:02 | - | 41,080 |
23.05.25 16:54:51 | - | 41,080 |
23.05.25 16:54:27 | - | 41,080 |
23.05.25 16:54:27 | - | 41,080 |
23.05.25 16:54:20 | - | 41,075 |
23.05.25 16:54:20 | - | 41,070 |
23.05.25 16:53:25 | - | 41,065 |
23.05.25 16:53:05 | - | 41,060 |
23.05.25 16:53:03 | - | 41,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:53:03 | - | 41,050 |
23.05.25 16:52:48 | - | 41,045 |
23.05.25 16:52:45 | - | 41,040 |
23.05.25 16:52:40 | - | 41,035 |
23.05.25 16:52:34 | - | 41,030 |
23.05.25 16:52:34 | - | 41,030 |
23.05.25 16:52:25 | - | 41,025 |
23.05.25 16:52:24 | - | 41,030 |
23.05.25 16:52:08 | - | 41,025 |
23.05.25 16:52:05 | - | 41,025 |
23.05.25 16:51:46 | - | 41,035 |
23.05.25 16:51:34 | - | 41,030 |
23.05.25 16:51:34 | - | 41,025 |
23.05.25 16:51:34 | - | 41,025 |
23.05.25 16:51:32 | - | 41,025 |