NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:11:44 | - | 17,130 |
05.06.25 19:11:41 | - | 17,132 |
05.06.25 19:11:35 | - | 17,130 |
05.06.25 19:11:33 | - | 17,132 |
05.06.25 19:11:20 | - | 17,130 |
05.06.25 19:11:18 | - | 17,122 |
05.06.25 19:11:16 | - | 17,120 |
05.06.25 19:11:01 | - | 17,122 |
05.06.25 19:11:00 | - | 17,112 |
05.06.25 19:10:46 | - | 17,114 |
05.06.25 19:10:39 | - | 17,112 |
05.06.25 19:10:30 | - | 17,114 |
05.06.25 19:10:07 | - | 17,112 |
05.06.25 19:10:01 | - | 17,114 |
05.06.25 19:09:58 | - | 17,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:09:46 | - | 17,104 |
05.06.25 19:09:43 | - | 17,106 |
05.06.25 19:09:37 | - | 17,104 |
05.06.25 19:09:34 | - | 17,106 |
05.06.25 19:09:24 | - | 17,104 |
05.06.25 19:09:17 | - | 17,096 |
05.06.25 19:09:13 | - | 17,094 |
05.06.25 19:09:10 | - | 17,096 |
05.06.25 19:09:06 | - | 17,086 |
05.06.25 19:09:02 | - | 17,088 |
05.06.25 19:08:57 | - | 17,084 |
05.06.25 19:08:53 | - | 17,094 |
05.06.25 19:08:44 | - | 17,094 |
05.06.25 19:08:41 | - | 17,094 |
05.06.25 19:08:38 | - | 17,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:08:37 | - | 17,078 |
05.06.25 19:08:33 | - | 17,086 |
05.06.25 19:08:30 | - | 17,088 |
05.06.25 19:08:24 | - | 17,086 |
05.06.25 19:08:22 | - | 17,088 |
05.06.25 19:08:17 | - | 17,086 |
05.06.25 19:08:15 | - | 17,086 |
05.06.25 19:08:11 | - | 17,086 |
05.06.25 19:08:09 | - | 17,086 |
05.06.25 19:08:06 | - | 17,078 |
05.06.25 19:07:32 | - | 17,078 |
05.06.25 19:07:26 | - | 17,068 |
05.06.25 19:07:24 | - | 17,060 |
05.06.25 19:07:21 | - | 17,062 |
05.06.25 19:07:17 | - | 17,060 |