NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:28:49 | - | 17,138 |
05.06.25 19:28:46 | - | 17,140 |
05.06.25 19:28:44 | - | 17,138 |
05.06.25 19:28:43 | - | 17,122 |
05.06.25 19:28:41 | - | 17,140 |
05.06.25 19:28:37 | - | 17,148 |
05.06.25 19:28:33 | - | 17,146 |
05.06.25 19:28:31 | - | 17,144 |
05.06.25 19:28:17 | - | 17,146 |
05.06.25 19:28:16 | - | 17,138 |
05.06.25 19:27:54 | - | 17,128 |
05.06.25 19:27:51 | - | 17,136 |
05.06.25 19:27:49 | - | 17,126 |
05.06.25 19:27:33 | - | 17,118 |
05.06.25 19:27:26 | - | 17,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:27:23 | - | 17,118 |
05.06.25 19:27:17 | - | 17,116 |
05.06.25 19:27:04 | - | 17,118 |
05.06.25 19:26:58 | - | 17,116 |
05.06.25 19:26:56 | - | 17,126 |
05.06.25 19:26:47 | - | 17,124 |
05.06.25 19:26:41 | - | 17,122 |
05.06.25 19:26:38 | - | 17,124 |
05.06.25 19:26:17 | - | 17,122 |
05.06.25 19:26:12 | - | 17,112 |
05.06.25 19:26:11 | - | 17,094 |
05.06.25 19:26:10 | - | 17,112 |
05.06.25 19:26:03 | - | 17,122 |
05.06.25 19:25:33 | - | 17,112 |
05.06.25 19:25:16 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:25:13 | - | 17,122 |
05.06.25 19:25:06 | - | 17,120 |
05.06.25 19:25:03 | - | 17,122 |
05.06.25 19:24:58 | - | 17,120 |
05.06.25 19:24:55 | - | 17,122 |
05.06.25 19:24:50 | - | 17,120 |
05.06.25 19:24:47 | - | 17,122 |
05.06.25 19:24:46 | - | 17,130 |
05.06.25 19:24:45 | - | 17,140 |
05.06.25 19:24:42 | - | 17,148 |
05.06.25 19:24:38 | - | 17,146 |
05.06.25 19:24:17 | - | 17,148 |
05.06.25 19:24:13 | - | 17,148 |
05.06.25 19:23:44 | - | 17,148 |
05.06.25 19:23:43 | - | 17,140 |