NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:23:40 | - | 17,138 |
05.06.25 19:23:37 | - | 17,140 |
05.06.25 19:23:30 | - | 17,138 |
05.06.25 19:23:25 | - | 17,140 |
05.06.25 19:23:10 | - | 17,138 |
05.06.25 19:23:03 | - | 17,140 |
05.06.25 19:22:57 | - | 17,138 |
05.06.25 19:22:50 | - | 17,140 |
05.06.25 19:22:42 | - | 17,138 |
05.06.25 19:22:20 | - | 17,140 |
05.06.25 19:22:15 | - | 17,138 |
05.06.25 19:21:48 | - | 17,140 |
05.06.25 19:21:33 | - | 17,132 |
05.06.25 19:21:31 | - | 17,122 |
05.06.25 19:21:28 | - | 17,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:21:24 | - | 17,122 |
05.06.25 19:21:17 | - | 17,124 |
05.06.25 19:21:13 | - | 17,122 |
05.06.25 19:21:11 | - | 17,116 |
05.06.25 19:21:07 | - | 17,114 |
05.06.25 19:20:53 | - | 17,118 |
05.06.25 19:20:42 | - | 17,116 |
05.06.25 19:20:30 | - | 17,118 |
05.06.25 19:20:23 | - | 17,116 |
05.06.25 19:19:30 | - | 17,114 |
05.06.25 19:19:30 | - | 17,122 |
05.06.25 19:19:23 | - | 17,124 |
05.06.25 19:19:18 | - | 17,122 |
05.06.25 19:19:11 | - | 17,124 |
05.06.25 19:18:46 | - | 17,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:18:43 | - | 17,120 |
05.06.25 19:18:18 | - | 17,122 |
05.06.25 19:18:17 | - | 17,124 |
05.06.25 19:18:12 | - | 17,122 |
05.06.25 19:17:59 | - | 17,114 |
05.06.25 19:17:57 | - | 17,122 |
05.06.25 19:17:44 | - | 17,114 |
05.06.25 19:17:40 | - | 17,116 |
05.06.25 19:17:38 | - | 17,114 |
05.06.25 19:17:31 | - | 17,116 |
05.06.25 19:17:27 | - | 17,114 |
05.06.25 19:17:24 | - | 17,114 |
05.06.25 19:17:20 | - | 17,116 |
05.06.25 19:17:19 | - | 17,126 |
05.06.25 19:17:18 | - | 17,126 |