NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:51:06 | - | 15,170 |
31.05.24 20:50:54 | - | 15,166 |
31.05.24 20:50:45 | - | 15,170 |
31.05.24 20:47:47 | - | 15,166 |
31.05.24 20:47:46 | - | 15,164 |
31.05.24 20:47:45 | - | 15,158 |
31.05.24 20:47:31 | - | 15,174 |
31.05.24 20:45:18 | - | 15,174 |
31.05.24 20:45:17 | - | 15,174 |
31.05.24 20:45:09 | - | 15,170 |
31.05.24 20:45:03 | - | 15,174 |
31.05.24 20:44:51 | - | 15,166 |
31.05.24 20:44:47 | - | 15,174 |
31.05.24 20:43:51 | - | 15,164 |
31.05.24 20:43:43 | - | 15,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:43:40 | - | 15,172 |
31.05.24 20:43:33 | - | 15,164 |
31.05.24 20:40:29 | - | 15,156 |
31.05.24 20:40:29 | - | 15,154 |
31.05.24 20:39:26 | - | 15,148 |
31.05.24 20:39:22 | - | 15,156 |
31.05.24 20:39:19 | - | 15,156 |
31.05.24 20:38:50 | - | 15,148 |
31.05.24 20:38:50 | - | 15,144 |
31.05.24 20:38:46 | - | 15,138 |
31.05.24 20:37:11 | - | 15,148 |
31.05.24 20:33:00 | - | 15,144 |
31.05.24 20:33:00 | - | 15,142 |
31.05.24 20:32:10 | - | 15,134 |
31.05.24 20:31:41 | - | 15,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:31:04 | - | 15,152 |
31.05.24 20:30:56 | - | 15,158 |
31.05.24 20:30:54 | - | 15,162 |
31.05.24 20:30:52 | - | 15,158 |
31.05.24 20:30:49 | - | 15,162 |
31.05.24 20:30:30 | - | 15,158 |
31.05.24 20:30:26 | - | 15,162 |
31.05.24 20:29:50 | - | 15,152 |
31.05.24 20:29:49 | - | 15,150 |
31.05.24 20:29:47 | - | 15,144 |
31.05.24 20:29:21 | - | 15,152 |
31.05.24 20:28:45 | - | 15,162 |
31.05.24 20:28:44 | - | 15,160 |
31.05.24 20:27:55 | - | 15,152 |
31.05.24 20:27:40 | - | 15,162 |