NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:02 | - | 15,220 |
31.05.24 21:44:59 | - | 15,220 |
31.05.24 21:44:55 | - | 15,216 |
31.05.24 21:44:55 | - | 15,220 |
31.05.24 21:44:22 | - | 15,216 |
31.05.24 21:44:12 | - | 15,220 |
31.05.24 21:43:25 | - | 15,212 |
31.05.24 21:43:25 | - | 15,208 |
31.05.24 21:41:17 | - | 15,200 |
31.05.24 21:40:32 | - | 15,194 |
31.05.24 21:38:08 | - | 15,184 |
31.05.24 21:37:22 | - | 15,194 |
31.05.24 21:37:10 | - | 15,204 |
31.05.24 21:37:09 | - | 15,202 |
31.05.24 21:36:51 | - | 15,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:50 | - | 15,194 |
31.05.24 21:36:47 | - | 15,186 |
31.05.24 21:36:02 | - | 15,194 |
31.05.24 21:36:01 | - | 15,192 |
31.05.24 21:35:51 | - | 15,186 |
31.05.24 21:35:50 | - | 15,194 |
31.05.24 21:35:49 | - | 15,194 |
31.05.24 21:35:49 | - | 15,192 |
31.05.24 21:35:07 | - | 15,184 |
31.05.24 21:32:24 | - | 15,178 |
31.05.24 21:32:06 | - | 15,166 |
31.05.24 21:32:05 | - | 15,170 |
31.05.24 21:31:37 | - | 15,162 |
31.05.24 21:29:06 | - | 15,178 |
31.05.24 21:27:58 | - | 15,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:27:57 | - | 15,192 |
31.05.24 21:27:34 | - | 15,196 |
31.05.24 21:27:34 | - | 15,194 |
31.05.24 21:27:23 | - | 15,188 |
31.05.24 21:26:46 | - | 15,196 |
31.05.24 21:26:46 | - | 15,194 |
31.05.24 21:26:23 | - | 15,188 |
31.05.24 21:26:02 | - | 15,198 |
31.05.24 21:25:21 | - | 15,206 |
31.05.24 21:25:09 | - | 15,196 |
31.05.24 21:24:57 | - | 15,206 |
31.05.24 21:24:56 | - | 15,206 |
31.05.24 21:24:01 | - | 15,196 |
31.05.24 21:23:58 | - | 15,184 |
31.05.24 21:19:34 | - | 15,188 |