NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:49:05 | - | 16,006 |
16.06.25 21:48:41 | - | 15,996 |
16.06.25 21:48:38 | - | 16,000 |
16.06.25 21:48:34 | - | 15,996 |
16.06.25 21:48:32 | - | 16,000 |
16.06.25 21:47:43 | - | 15,996 |
16.06.25 21:47:21 | - | 15,988 |
16.06.25 21:47:21 | - | 15,996 |
16.06.25 21:47:11 | - | 15,996 |
16.06.25 21:45:57 | - | 15,986 |
16.06.25 21:45:10 | - | 15,980 |
16.06.25 21:45:07 | - | 15,988 |
16.06.25 21:45:01 | - | 15,980 |
16.06.25 21:44:38 | - | 15,970 |
16.06.25 21:41:43 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:41:36 | - | 15,970 |
16.06.25 21:41:23 | - | 15,970 |
16.06.25 21:41:14 | - | 15,968 |
16.06.25 21:41:11 | - | 15,958 |
16.06.25 21:40:57 | - | 15,956 |
16.06.25 21:40:48 | - | 15,966 |
16.06.25 21:40:13 | - | 15,956 |
16.06.25 21:39:15 | - | 15,944 |
16.06.25 21:35:01 | - | 15,954 |
16.06.25 21:34:59 | - | 15,960 |
16.06.25 21:33:53 | - | 15,954 |
16.06.25 21:32:57 | - | 15,944 |
16.06.25 21:32:46 | - | 15,952 |
16.06.25 21:32:17 | - | 15,960 |
16.06.25 21:32:14 | - | 15,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:30:34 | - | 15,978 |
16.06.25 21:30:23 | - | 15,970 |
16.06.25 21:30:13 | - | 15,962 |
16.06.25 21:29:14 | - | 15,970 |
16.06.25 21:28:14 | - | 15,978 |
16.06.25 21:27:45 | - | 15,986 |
16.06.25 21:27:40 | - | 15,980 |
16.06.25 21:27:35 | - | 15,986 |
16.06.25 21:27:25 | - | 15,986 |
16.06.25 21:26:48 | - | 15,978 |
16.06.25 21:25:48 | - | 15,986 |
16.06.25 21:25:47 | - | 15,996 |
16.06.25 21:25:43 | - | 15,986 |
16.06.25 21:25:22 | - | 15,996 |
16.06.25 21:25:12 | - | 16,006 |