NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:08:58 | - | 15,354 |
13.06.25 22:05:45 | - | 15,360 |
13.06.25 22:05:28 | - | 15,368 |
13.06.25 22:05:11 | - | 15,362 |
13.06.25 22:03:14 | - | 15,358 |
13.06.25 22:03:08 | - | 15,366 |
13.06.25 22:02:30 | - | 15,360 |
13.06.25 22:02:25 | - | 15,366 |
13.06.25 22:02:21 | - | 15,360 |
13.06.25 22:01:44 | - | 15,356 |
13.06.25 22:01:01 | - | 15,360 |
13.06.25 22:00:36 | - | 15,364 |
13.06.25 22:00:23 | - | 15,360 |
13.06.25 22:00:21 | - | 15,350 |
13.06.25 22:00:15 | - | 15,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:12 | - | 15,364 |
13.06.25 21:59:59 | - | 15,354 |
13.06.25 21:59:57 | - | 15,364 |
13.06.25 21:59:55 | - | 15,356 |
13.06.25 21:59:54 | - | 15,356 |
13.06.25 21:59:43 | - | 15,344 |
13.06.25 21:59:28 | - | 15,336 |
13.06.25 21:58:56 | - | 15,346 |
13.06.25 21:58:54 | - | 15,336 |
13.06.25 21:58:43 | - | 15,328 |
13.06.25 21:58:42 | - | 15,318 |
13.06.25 21:58:36 | - | 15,328 |
13.06.25 21:57:42 | - | 15,320 |
13.06.25 21:57:35 | - | 15,312 |
13.06.25 21:57:16 | - | 15,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:12 | - | 15,328 |
13.06.25 21:57:05 | - | 15,338 |
13.06.25 21:56:57 | - | 15,330 |
13.06.25 21:56:56 | - | 15,326 |
13.06.25 21:56:53 | - | 15,318 |
13.06.25 21:56:32 | - | 15,328 |
13.06.25 21:56:05 | - | 15,334 |
13.06.25 21:56:03 | - | 15,326 |
13.06.25 21:55:29 | - | 15,316 |
13.06.25 21:55:14 | - | 15,302 |
13.06.25 21:55:10 | - | 15,292 |
13.06.25 21:54:03 | - | 15,300 |
13.06.25 21:53:50 | - | 15,290 |
13.06.25 21:53:22 | - | 15,294 |
13.06.25 21:52:54 | - | 15,290 |