ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:18:06 | 300 | 66,98 |
| 12.05.25 17:14:02 | 60 | 66,76 |
| 12.05.25 17:02:54 | 20 | 66,88 |
| 12.05.25 17:02:20 | 85 | 66,54 |
| 12.05.25 16:47:18 | 450 | 67,32 |
| 12.05.25 16:23:27 | 74 | 66,54 |
| 12.05.25 16:22:19 | 65 | 66,12 |
| 12.05.25 16:14:03 | 24 | 66,20 |
| 12.05.25 16:03:22 | 10 | 66,94 |
| 12.05.25 15:59:28 | 20 | 65,90 |
| 12.05.25 15:52:46 | 10 | 66,64 |
| 12.05.25 15:50:02 | 2 | 66,90 |
| 12.05.25 15:48:47 | 25 | 67,24 |
| 12.05.25 15:46:19 | 1 | 68,26 |
| 12.05.25 15:36:56 | 1 | 68,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:30:07 | 30 | 68,78 |
| 12.05.25 14:13:36 | 40 | 68,46 |
| 12.05.25 13:15:39 | 37 | 68,54 |
| 12.05.25 13:00:36 | 7 | 68,62 |
| 12.05.25 12:58:30 | 36 | 68,62 |
| 12.05.25 12:52:01 | 15 | 68,62 |
| 12.05.25 12:48:19 | 72 | 68,36 |
| 12.05.25 12:44:59 | 50 | 68,62 |
| 12.05.25 12:42:08 | 8 | 68,62 |
| 12.05.25 12:38:28 | 10 | 67,92 |
| 12.05.25 12:37:05 | 30 | 68,56 |
| 12.05.25 12:14:04 | 89 | 67,98 |
| 12.05.25 11:36:00 | 30 | 68,24 |
| 12.05.25 11:21:55 | 15 | 68,00 |
| 12.05.25 10:42:40 | 27 | 68,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:27:32 | 81 | 68,02 |
| 12.05.25 10:27:32 | 130 | 68,02 |
| 12.05.25 10:20:01 | 23 | 68,16 |
| 12.05.25 09:41:37 | 10 | 68,76 |
| 12.05.25 09:20:12 | 23 | 68,56 |
| 12.05.25 08:39:51 | 10 | 67,36 |
| 12.05.25 08:22:13 | 150 | 66,90 |
| 12.05.25 08:22:09 | 15 | 66,88 |
| 12.05.25 07:54:35 | 16 | 66,88 |
| 09.05.25 21:44:58 | 30 | 65,90 |
| 09.05.25 21:29:52 | 10 | 66,16 |
| 09.05.25 18:36:43 | 20 | 65,56 |
| 09.05.25 17:59:09 | 20 | 65,78 |
| 09.05.25 17:57:47 | 10 | 65,50 |
| 09.05.25 17:18:04 | 15 | 66,08 |