ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:10:36 | 196 | 63,56 |
| 07.05.25 17:34:47 | 140 | 64,00 |
| 07.05.25 17:31:53 | 60 | 63,98 |
| 07.05.25 17:31:17 | 50 | 63,64 |
| 07.05.25 17:30:44 | 75 | 63,94 |
| 07.05.25 17:28:03 | 73 | 63,62 |
| 07.05.25 17:26:20 | 80 | 63,60 |
| 07.05.25 17:09:10 | 50 | 63,52 |
| 07.05.25 16:58:44 | 42 | 63,22 |
| 07.05.25 16:56:39 | 29 | 63,22 |
| 07.05.25 16:54:45 | 280 | 63,20 |
| 07.05.25 16:27:05 | 162 | 62,90 |
| 07.05.25 16:25:38 | 10 | 63,10 |
| 07.05.25 16:24:03 | 88 | 63,12 |
| 07.05.25 16:14:58 | 16 | 63,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:13:33 | 150 | 63,10 |
| 07.05.25 16:10:10 | 50 | 63,64 |
| 07.05.25 16:04:06 | 35 | 63,50 |
| 07.05.25 15:57:31 | 50 | 63,68 |
| 07.05.25 15:51:20 | 1 | 63,12 |
| 07.05.25 15:50:33 | 40 | 63,48 |
| 07.05.25 15:48:37 | 10 | 63,84 |
| 07.05.25 15:40:09 | 23 | 63,48 |
| 07.05.25 15:33:13 | 40 | 63,00 |
| 07.05.25 14:54:24 | 5 | 63,48 |
| 07.05.25 14:25:47 | 6 | 63,48 |
| 07.05.25 13:41:13 | 100 | 63,40 |
| 07.05.25 13:41:02 | 100 | 63,38 |
| 07.05.25 13:38:21 | 30 | 63,34 |
| 07.05.25 13:27:31 | 50 | 63,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:00:02 | 90 | 63,38 |
| 07.05.25 13:00:00 | 100 | 63,38 |
| 07.05.25 12:41:52 | 42 | 63,38 |
| 07.05.25 12:41:46 | 158 | 63,32 |
| 07.05.25 12:34:37 | 15 | 63,32 |
| 07.05.25 12:32:36 | 8 | 63,32 |
| 07.05.25 12:32:01 | 69 | 63,00 |
| 07.05.25 12:19:02 | 20 | 63,00 |
| 07.05.25 12:14:44 | 23 | 63,00 |
| 07.05.25 12:12:51 | 88 | 63,04 |
| 07.05.25 11:41:30 | 15 | 63,06 |
| 07.05.25 11:07:58 | 30 | 63,72 |
| 07.05.25 10:59:49 | 49 | 63,66 |
| 07.05.25 10:55:13 | 49 | 63,04 |
| 07.05.25 10:39:19 | 48 | 63,34 |