Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:53 | 100 | 53,7400 |
| 19:33:30 | 127 | 53,8000 |
| 19:33:30 | 100 | 53,7500 |
| 19:33:30 | 100 | 53,7500 |
| 19:33:30 | 100 | 53,7500 |
| 19:33:30 | 100 | 53,7500 |
| 19:33:30 | 100 | 53,7500 |
| 19:33:13 | 100 | 53,7400 |
| 19:33:11 | 100 | 53,7000 |
| 19:32:59 | 100 | 53,7100 |
| 19:32:59 | 100 | 53,7200 |
| 19:32:33 | 112 | 53,7450 |
| 19:31:51 | 100 | 53,7600 |
| 19:31:51 | 100 | 53,7500 |
| 19:31:51 | 100 | 53,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:25 | 100 | 53,7200 |
| 19:30:15 | 120 | 53,7400 |
| 19:30:10 | 100 | 53,7400 |
| 19:30:10 | 100 | 53,7400 |
| 19:30:10 | 100 | 53,7400 |
| 19:30:10 | 100 | 53,7400 |
| 19:30:10 | 100 | 53,7600 |
| 19:30:10 | 100 | 53,7600 |
| 19:30:10 | 100 | 53,7600 |
| 19:30:10 | 100 | 53,7600 |
| 19:30:10 | 181 | 53,7800 |
| 19:29:32 | 100 | 53,7700 |
| 19:29:00 | 100 | 53,7600 |
| 19:28:40 | 168 | 53,7400 |
| 19:28:37 | 100 | 53,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:37 | 100 | 53,7500 |
| 19:28:37 | 100 | 53,7500 |
| 19:28:37 | 100 | 53,7500 |
| 19:28:37 | 100 | 53,7500 |
| 19:27:51 | 100 | 53,7300 |
| 19:26:20 | 100 | 53,7400 |
| 19:26:00 | 102 | 53,7300 |
| 19:26:00 | 100 | 53,7300 |
| 19:25:33 | 100 | 53,7200 |
| 19:25:33 | 129 | 53,7400 |
| 19:25:31 | 197 | 53,7400 |
| 19:25:02 | 100 | 53,7150 |
| 19:24:40 | 100 | 53,7150 |
| 19:24:40 | 100 | 53,7100 |
| 19:24:18 | 183 | 53,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login