Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | 100 | 78,0150 |
15:44:00 | 100 | 78,0150 |
15:43:31 | 400 | 78,0150 |
15:43:27 | 228 | 78,0150 |
15:42:28 | 195 | 78,0500 |
15:41:42 | 140 | 77,9900 |
15:41:34 | 100 | 77,9900 |
15:41:28 | 100 | 77,9900 |
15:40:18 | 100 | 78,1100 |
15:40:18 | 100 | 78,1100 |
15:39:54 | 1,78 Tsd. | 78,1100 |
15:39:50 | 112 | 78,1100 |
15:39:37 | 100 | 78,1050 |
15:39:37 | 100 | 78,1050 |
15:39:32 | 100 | 78,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:24 | 100 | 78,1800 |
15:39:15 | 100 | 78,1050 |
15:39:12 | 127 | 78,1700 |
15:39:07 | 100 | 78,1050 |
15:39:01 | 100 | 78,2400 |
15:39:01 | 100 | 78,2000 |
15:39:01 | 1,12 Tsd. | 78,0700 |
15:39:01 | 100 | 78,2200 |
15:39:01 | 100 | 78,2100 |
15:39:01 | 200 | 78,1050 |
15:38:56 | 300 | 78,2899 |
15:38:50 | 100 | 78,1050 |
15:38:44 | 100 | 78,1050 |
15:38:22 | 100 | 78,1050 |
15:38:21 | 100 | 78,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:10 | 100 | 78,1050 |
15:37:52 | 100 | 78,1000 |
15:37:40 | 144 | 78,1000 |
15:37:36 | 100 | 78,1000 |
15:37:36 | 300 | 77,9200 |
15:37:21 | 100 | 78,1000 |
15:37:21 | 110 | 78,1000 |
15:37:21 | 100 | 78,1000 |
15:37:21 | 290 | 78,1000 |
15:37:19 | 300 | 78,1190 |
15:37:15 | 100 | 78,1050 |
15:37:15 | 100 | 78,1050 |
15:37:15 | 100 | 78,0200 |
15:37:15 | 100 | 78,0200 |
15:37:15 | 100 | 78,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login