Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:41 | 1,00 Tsd. | 48,2500 |
| 16:06:41 | 265 | 48,2500 |
| 16:06:34 | 300 | 48,2500 |
| 16:06:09 | 100 | 48,2600 |
| 16:05:22 | 155 | 48,2200 |
| 16:04:53 | 100 | 48,1500 |
| 16:04:53 | 100 | 48,1500 |
| 16:04:46 | 100 | 48,1400 |
| 16:04:43 | 100 | 48,1400 |
| 16:04:43 | 100 | 48,1400 |
| 16:04:32 | 100 | 48,1150 |
| 16:04:32 | 100 | 48,1100 |
| 16:04:32 | 100 | 48,1100 |
| 16:02:05 | 100 | 48,0700 |
| 16:01:52 | 100 | 48,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:45 | 100 | 48,0900 |
| 16:01:33 | 100 | 48,0700 |
| 16:01:33 | 100 | 48,0700 |
| 16:01:12 | 100 | 48,0600 |
| 16:00:59 | 101 | 48,0500 |
| 16:00:59 | 100 | 48,0600 |
| 16:00:58 | 100 | 48,0350 |
| 16:00:57 | 100 | 48,0400 |
| 16:00:45 | 100 | 48,0350 |
| 16:00:45 | 146 | 48,0500 |
| 16:00:45 | 100 | 48,0500 |
| 16:00:45 | 100 | 48,0500 |
| 16:00:45 | 100 | 48,0500 |
| 16:00:45 | 100 | 48,0500 |
| 16:00:45 | 100 | 48,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:58 | 100 | 48,0599 |
| 15:59:11 | 199 | 48,0200 |
| 15:58:56 | 100 | 48,0200 |
| 15:58:49 | 100 | 48,0100 |
| 15:58:49 | 100 | 48,0100 |
| 15:58:49 | 206 | 48,0100 |
| 15:58:49 | 294 | 48,0100 |
| 15:58:48 | 101 | 48,0300 |
| 15:58:45 | 100 | 48,0100 |
| 15:58:40 | 100 | 48,0100 |
| 15:58:40 | 204 | 48,0100 |
| 15:58:40 | 100 | 48,0100 |
| 15:58:40 | 100 | 48,0200 |
| 15:58:35 | 684 | 48,0200 |
| 15:58:33 | 100 | 48,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login