Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 83,4600 |
| 01.10.25 22:00:02 | 212,25 Tsd. | 83,4600 |
| 01.10.25 22:00:00 | 100 | 83,4200 |
| 01.10.25 21:59:59 | 100 | 83,4400 |
| 01.10.25 21:59:59 | 149 | 83,4700 |
| 01.10.25 21:59:58 | 2,03 Tsd. | 83,4600 |
| 01.10.25 21:59:58 | 300 | 83,4600 |
| 01.10.25 21:59:58 | 238 | 83,4600 |
| 01.10.25 21:59:58 | 200 | 83,4500 |
| 01.10.25 21:59:54 | 100 | 83,4600 |
| 01.10.25 21:59:54 | 166 | 83,4500 |
| 01.10.25 21:59:54 | 117 | 83,4600 |
| 01.10.25 21:59:54 | 100 | 83,4600 |
| 01.10.25 21:59:53 | 100 | 83,4600 |
| 01.10.25 21:59:53 | 100 | 83,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:52 | 178 | 83,4500 |
| 01.10.25 21:59:52 | 100 | 83,4500 |
| 01.10.25 21:59:51 | 100 | 83,4500 |
| 01.10.25 21:59:51 | 100 | 83,4500 |
| 01.10.25 21:59:51 | 100 | 83,4500 |
| 01.10.25 21:59:51 | 100 | 83,4500 |
| 01.10.25 21:59:50 | 100 | 83,4500 |
| 01.10.25 21:59:50 | 100 | 83,4400 |
| 01.10.25 21:59:50 | 100 | 83,4500 |
| 01.10.25 21:59:50 | 100 | 83,4500 |
| 01.10.25 21:59:50 | 100 | 83,4500 |
| 01.10.25 21:59:50 | 100 | 83,4500 |
| 01.10.25 21:59:50 | 100 | 83,4500 |
| 01.10.25 21:59:50 | 100 | 83,4500 |
| 01.10.25 21:59:50 | 100 | 83,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:50 | 100 | 83,4500 |
| 01.10.25 21:59:50 | 100 | 83,4500 |
| 01.10.25 21:59:50 | 100 | 83,4600 |
| 01.10.25 21:59:50 | 100 | 83,4600 |
| 01.10.25 21:59:49 | 100 | 83,4450 |
| 01.10.25 21:59:49 | 100 | 83,4500 |
| 01.10.25 21:59:49 | 103 | 83,4400 |
| 01.10.25 21:59:49 | 100 | 83,4400 |
| 01.10.25 21:59:49 | 167 | 83,4400 |
| 01.10.25 21:59:49 | 100 | 83,4400 |
| 01.10.25 21:59:49 | 167 | 83,4400 |
| 01.10.25 21:59:49 | 167 | 83,4400 |
| 01.10.25 21:59:49 | 167 | 83,4500 |
| 01.10.25 21:59:49 | 196 | 83,4600 |
| 01.10.25 21:59:49 | 167 | 83,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login