Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 72,6600 |
30.04.25 22:00:02 | 495,31 Tsd. | 72,6600 |
30.04.25 21:59:59 | 194 | 72,5300 |
30.04.25 21:59:59 | 160 | 72,5800 |
30.04.25 21:59:59 | 108 | 72,5300 |
30.04.25 21:59:59 | 100 | 72,5900 |
30.04.25 21:59:59 | 982 | 72,6000 |
30.04.25 21:59:59 | 101 | 72,5900 |
30.04.25 21:59:57 | 100 | 72,5650 |
30.04.25 21:59:55 | 200 | 72,6200 |
30.04.25 21:59:53 | 100 | 72,5900 |
30.04.25 21:59:53 | 100 | 72,5900 |
30.04.25 21:59:52 | 100 | 72,6100 |
30.04.25 21:59:52 | 120 | 72,6000 |
30.04.25 21:59:52 | 100 | 72,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:52 | 300 | 72,5750 |
30.04.25 21:59:52 | 100 | 72,5700 |
30.04.25 21:59:52 | 100 | 72,5800 |
30.04.25 21:59:52 | 100 | 72,6000 |
30.04.25 21:59:52 | 199 | 72,5800 |
30.04.25 21:59:52 | 100 | 72,5900 |
30.04.25 21:59:52 | 100 | 72,6250 |
30.04.25 21:59:51 | 100 | 72,6100 |
30.04.25 21:59:51 | 100 | 72,6100 |
30.04.25 21:59:50 | 100 | 72,5900 |
30.04.25 21:59:50 | 100 | 72,5900 |
30.04.25 21:59:50 | 100 | 72,5900 |
30.04.25 21:59:50 | 100 | 72,6100 |
30.04.25 21:59:50 | 100 | 72,6200 |
30.04.25 21:59:50 | 100 | 72,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:48 | 100 | 72,6500 |
30.04.25 21:59:48 | 100 | 72,6200 |
30.04.25 21:59:48 | 200 | 72,6500 |
30.04.25 21:59:47 | 100 | 72,6400 |
30.04.25 21:59:47 | 125 | 72,6300 |
30.04.25 21:59:47 | 100 | 72,6300 |
30.04.25 21:59:47 | 100 | 72,6300 |
30.04.25 21:59:47 | 100 | 72,6500 |
30.04.25 21:59:47 | 100 | 72,6500 |
30.04.25 21:59:47 | 225 | 72,6300 |
30.04.25 21:59:47 | 225 | 72,6300 |
30.04.25 21:59:47 | 100 | 72,6300 |
30.04.25 21:59:46 | 100 | 72,6300 |
30.04.25 21:59:46 | 100 | 72,6250 |
30.04.25 21:59:46 | 100 | 72,6250 |