Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:51 | 100 | 70,1150 |
16:43:22 | 100 | 70,1200 |
16:43:18 | 210 | 70,1454 |
16:43:12 | 125 | 70,1090 |
16:43:00 | 100 | 70,1500 |
16:42:59 | 115 | 70,1000 |
16:42:58 | 100 | 70,1100 |
16:42:34 | 100 | 70,1500 |
16:42:30 | 100 | 70,1300 |
16:42:30 | 100 | 70,1200 |
16:42:28 | 100 | 70,0900 |
16:42:28 | 100 | 70,0900 |
16:42:28 | 100 | 70,0900 |
16:42:18 | 100 | 70,0850 |
16:42:18 | 100 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:18 | 200 | 70,1200 |
16:42:17 | 100 | 70,1400 |
16:42:14 | 100 | 70,1400 |
16:41:09 | 100 | 70,1650 |
16:41:03 | 100 | 70,1550 |
16:41:03 | 150 | 70,1900 |
16:41:03 | 150 | 70,1900 |
16:41:03 | 100 | 70,1500 |
16:41:03 | 100 | 70,1500 |
16:41:03 | 100 | 70,1500 |
16:41:03 | 100 | 70,1400 |
16:41:03 | 100 | 70,1400 |
16:41:03 | 104 | 70,1400 |
16:41:00 | 100 | 70,0900 |
16:41:00 | 100 | 70,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:00 | 100 | 70,0900 |
16:40:49 | 100 | 70,0950 |
16:40:34 | 1,17 Tsd. | 70,1220 |
16:40:23 | 100 | 70,0600 |
16:40:21 | 100 | 70,0600 |
16:40:05 | 100 | 70,1400 |
16:40:05 | 100 | 70,0900 |
16:40:01 | 100 | 70,0800 |
16:39:51 | 100 | 70,0800 |
16:39:35 | 400 | 70,1050 |
16:39:31 | 100 | 70,1050 |
16:39:31 | 100 | 70,1050 |
16:39:31 | 100 | 70,1000 |
16:39:31 | 118 | 70,1000 |
16:39:31 | 100 | 70,0700 |