ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:59 | - | 47,050 |
| 18:36:36 | - | 47,080 |
| 18:35:42 | - | 47,080 |
| 18:34:48 | - | 47,100 |
| 18:34:08 | - | 47,080 |
| 18:31:57 | - | 47,130 |
| 18:31:38 | - | 47,100 |
| 18:30:01 | - | 47,160 |
| 18:28:49 | - | 47,110 |
| 18:27:07 | - | 47,150 |
| 18:26:31 | - | 47,130 |
| 18:25:30 | - | 47,110 |
| 18:25:29 | - | 47,130 |
| 18:25:27 | - | 47,130 |
| 18:25:26 | - | 47,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:25 | - | 47,100 |
| 18:25:04 | - | 47,080 |
| 18:25:02 | - | 47,060 |
| 18:24:32 | - | 47,000 |
| 18:24:31 | - | 47,020 |
| 18:22:57 | - | 47,000 |
| 18:22:01 | - | 46,980 |
| 18:21:51 | - | 47,020 |
| 18:21:39 | - | 47,060 |
| 18:21:10 | - | 47,040 |
| 18:21:08 | - | 47,040 |
| 18:21:06 | - | 47,060 |
| 18:20:56 | - | 47,070 |
| 18:20:39 | - | 47,110 |
| 18:20:10 | - | 47,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:26 | - | 47,110 |
| 18:19:18 | - | 47,080 |
| 18:19:14 | - | 47,100 |
| 18:17:56 | - | 47,180 |
| 18:15:48 | - | 47,170 |
| 18:14:04 | - | 47,170 |
| 18:12:49 | - | 47,170 |
| 18:11:53 | - | 47,160 |
| 18:11:16 | - | 47,120 |
| 18:11:02 | - | 47,090 |
| 18:09:06 | - | 47,060 |
| 18:07:25 | - | 47,090 |
| 18:07:02 | - | 47,110 |
| 18:05:50 | - | 47,090 |
| 18:05:10 | - | 47,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login