ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:29 | 0 | 70,72 |
09:31:21 | 0 | 70,84 |
08:11:35 | 0 | 70,84 |
01.10.25 19:31:23 | 0 | 70,38 |
01.10.25 16:31:37 | 0 | 70,16 |
01.10.25 12:31:31 | 0 | 69,18 |
01.10.25 09:31:29 | 0 | 70,18 |
01.10.25 08:11:32 | 0 | 70,18 |
30.09.25 19:31:33 | 0 | 69,72 |
30.09.25 16:31:35 | 0 | 70,02 |
30.09.25 12:31:20 | 0 | 70,44 |
30.09.25 09:31:32 | 0 | 70,44 |
30.09.25 08:11:29 | 0 | 70,44 |
29.09.25 19:31:41 | 0 | 70,76 |
29.09.25 16:31:41 | 0 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:10:59 | 15 | 72,62 |
29.09.25 12:31:31 | 0 | 71,88 |
29.09.25 09:31:28 | 0 | 71,74 |
29.09.25 08:11:32 | 0 | 71,74 |
26.09.25 19:31:40 | 0 | 71,66 |
26.09.25 16:31:32 | 0 | 72,02 |
26.09.25 12:31:32 | 0 | 72,16 |
26.09.25 09:31:33 | 0 | 71,70 |
26.09.25 08:11:34 | 0 | 71,70 |
25.09.25 19:31:24 | 0 | 72,08 |
25.09.25 16:31:38 | 0 | 72,18 |
25.09.25 12:31:39 | 0 | 73,00 |
25.09.25 09:31:47 | 0 | 72,78 |
25.09.25 08:11:31 | 0 | 72,78 |
24.09.25 19:31:42 | 0 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:31:36 | 0 | 73,20 |
24.09.25 12:31:42 | 0 | 73,44 |
24.09.25 09:31:41 | 0 | 73,44 |
24.09.25 08:11:35 | 0 | 73,44 |
23.09.25 19:31:34 | 0 | 73,42 |
23.09.25 16:31:33 | 0 | 73,46 |
23.09.25 12:31:44 | 0 | 72,50 |
23.09.25 09:31:30 | 0 | 72,42 |
23.09.25 08:11:35 | 0 | 72,42 |
22.09.25 19:31:41 | 0 | 72,70 |
22.09.25 16:31:30 | 0 | 72,16 |
22.09.25 12:31:27 | 0 | 73,34 |
22.09.25 09:31:44 | 0 | 73,34 |
22.09.25 08:11:29 | 0 | 73,34 |
19.09.25 19:31:28 | 0 | 74,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login