ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:39 | 0 | 66,76 |
09:31:26 | 0 | 66,84 |
08:11:30 | 0 | 66,84 |
22.10.25 19:31:20 | 0 | 66,42 |
22.10.25 16:31:23 | 0 | 66,80 |
22.10.25 12:31:30 | 0 | 65,90 |
22.10.25 09:31:27 | 0 | 65,90 |
22.10.25 08:11:33 | 0 | 65,90 |
21.10.25 19:31:20 | 0 | 65,86 |
21.10.25 16:31:22 | 0 | 65,98 |
21.10.25 12:31:21 | 0 | 65,60 |
21.10.25 09:31:26 | 0 | 65,62 |
21.10.25 08:10:04 | 0 | 65,62 |
20.10.25 19:31:31 | 0 | 65,68 |
20.10.25 16:31:28 | 0 | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 12:31:15 | 0 | 64,20 |
20.10.25 09:31:31 | 0 | 64,14 |
20.10.25 08:11:33 | 0 | 64,14 |
17.10.25 19:31:18 | 0 | 63,62 |
17.10.25 16:31:27 | 0 | 64,20 |
17.10.25 12:31:26 | 0 | 63,42 |
17.10.25 09:31:24 | 0 | 63,42 |
17.10.25 08:11:32 | 0 | 63,42 |
16.10.25 19:31:37 | 0 | 64,74 |
16.10.25 16:31:27 | 0 | 65,34 |
16.10.25 12:31:19 | 0 | 65,20 |
16.10.25 09:31:20 | 0 | 65,08 |
16.10.25 08:11:36 | 0 | 65,08 |
15.10.25 19:31:35 | 0 | 65,66 |
15.10.25 16:31:23 | 0 | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:31:28 | 0 | 64,62 |
15.10.25 09:31:30 | 0 | 64,62 |
15.10.25 08:11:32 | 0 | 64,62 |
14.10.25 19:31:28 | 0 | 64,06 |
14.10.25 16:31:28 | 0 | 64,18 |
14.10.25 12:31:17 | 0 | 63,08 |
14.10.25 09:31:38 | 0 | 63,08 |
14.10.25 08:11:29 | 0 | 63,08 |
13.10.25 19:31:38 | 0 | 63,64 |
13.10.25 16:31:22 | 0 | 62,96 |
13.10.25 12:31:24 | 0 | 64,22 |
13.10.25 09:31:30 | 0 | 64,08 |
13.10.25 08:11:37 | 0 | 64,08 |
10.10.25 19:31:36 | 0 | 63,16 |
10.10.25 16:31:17 | 0 | 63,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login