ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:18 | 0 | 66,680 |
07:37:48 | 0 | 66,780 |
22.10.25 13:32:21 | 0 | 65,940 |
22.10.25 07:32:48 | 0 | 65,940 |
21.10.25 15:53:43 | 0 | 65,540 |
21.10.25 07:32:59 | 0 | 65,600 |
20.10.25 18:55:50 | 30 | 66,000 |
20.10.25 07:34:36 | 0 | 64,180 |
17.10.25 21:36:20 | 0 | 64,180 |
17.10.25 16:04:05 | 0 | 63,840 |
17.10.25 07:33:50 | 0 | 63,760 |
16.10.25 07:35:04 | 0 | 65,100 |
15.10.25 21:37:39 | 0 | 65,440 |
15.10.25 07:32:21 | 0 | 64,660 |
14.10.25 21:48:28 | 0 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 07:31:26 | 0 | 63,240 |
13.10.25 21:53:40 | 6 | 64,000 |
13.10.25 21:37:46 | 0 | 63,620 |
13.10.25 13:06:24 | 20 | 64,780 |
13.10.25 07:39:16 | 0 | 64,100 |
10.10.25 21:37:50 | 0 | 63,580 |
10.10.25 07:31:35 | 0 | 64,140 |
09.10.25 07:38:55 | 0 | 64,520 |
08.10.25 21:30:52 | 0 | 65,020 |
08.10.25 18:01:29 | 100 | 66,020 |
08.10.25 07:31:37 | 0 | 66,980 |
07.10.25 21:31:40 | 0 | 66,760 |
07.10.25 12:12:52 | 0 | 68,180 |
07.10.25 07:32:58 | 0 | 68,020 |
06.10.25 07:34:39 | 0 | 71,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:48:51 | 0 | 70,620 |
03.10.25 19:05:56 | 0 | 71,900 |
03.10.25 07:34:15 | 0 | 71,320 |
02.10.25 21:44:03 | 0 | 70,940 |
02.10.25 07:31:54 | 0 | 70,860 |
01.10.25 21:49:54 | 0 | 70,940 |
01.10.25 12:19:57 | 70 | 70,500 |
01.10.25 07:32:59 | 0 | 70,200 |
30.09.25 07:31:49 | 0 | 71,200 |
29.09.25 21:56:05 | 0 | 71,780 |
29.09.25 21:49:36 | 0 | 71,800 |
29.09.25 07:34:19 | 0 | 71,360 |
26.09.25 21:32:47 | 0 | 71,480 |
26.09.25 07:42:54 | 0 | 71,700 |
25.09.25 21:32:26 | 0 | 72,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login