ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:01 | - | 60,300 |
22:27:54 | - | 60,380 |
22:18:01 | - | 60,400 |
22:18:00 | - | 60,640 |
22:01:30 | - | 60,400 |
22:01:01 | - | 60,440 |
22:00:21 | - | 60,380 |
22:00:00 | - | 60,520 |
21:59:40 | - | 60,520 |
21:59:29 | - | 60,520 |
21:59:23 | - | 60,520 |
21:59:08 | - | 60,500 |
21:58:59 | - | 60,500 |
21:58:48 | - | 60,500 |
21:58:31 | - | 60,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | - | 60,520 |
21:58:15 | - | 60,500 |
21:58:08 | - | 60,500 |
21:57:49 | - | 60,480 |
21:57:21 | - | 60,520 |
21:57:17 | - | 60,540 |
21:57:03 | - | 60,540 |
21:57:00 | - | 60,520 |
21:56:59 | - | 60,500 |
21:56:58 | - | 60,520 |
21:56:50 | - | 60,460 |
21:56:33 | - | 60,480 |
21:56:17 | - | 60,540 |
21:56:12 | - | 60,520 |
21:56:00 | - | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:43 | - | 60,480 |
21:55:20 | - | 60,540 |
21:55:02 | - | 60,520 |
21:54:42 | - | 60,520 |
21:54:13 | - | 60,460 |
21:54:11 | - | 60,480 |
21:54:11 | - | 60,480 |
21:54:10 | - | 60,480 |
21:54:10 | - | 60,480 |
21:54:08 | - | 60,480 |
21:54:05 | - | 60,460 |
21:53:56 | - | 60,480 |
21:53:40 | - | 60,500 |
21:53:27 | - | 60,520 |
21:52:53 | - | 60,520 |