ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:47 | - | 66,800 |
15:32:18 | - | 66,800 |
15:30:38 | - | 66,640 |
15:30:09 | - | 66,500 |
15:12:27 | - | 66,720 |
15:11:37 | - | 66,700 |
15:10:59 | - | 66,720 |
15:10:16 | - | 66,680 |
15:06:56 | - | 66,720 |
15:03:47 | - | 66,740 |
15:02:49 | - | 66,720 |
14:59:35 | - | 66,740 |
14:54:35 | - | 66,700 |
14:51:13 | - | 66,680 |
14:34:36 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:42 | - | 66,720 |
14:31:56 | - | 66,700 |
14:31:08 | - | 66,740 |
14:31:05 | - | 66,800 |
14:30:38 | - | 66,720 |
14:29:21 | - | 66,760 |
14:23:48 | - | 66,780 |
14:22:36 | - | 66,760 |
14:22:09 | - | 66,780 |
14:20:18 | - | 66,740 |
14:18:17 | - | 66,760 |
14:00:22 | - | 66,740 |
13:40:56 | - | 66,760 |
13:38:40 | - | 66,800 |
13:32:27 | - | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:17 | - | 66,800 |
13:11:59 | - | 66,780 |
13:07:58 | - | 66,820 |
13:07:05 | - | 66,780 |
13:06:11 | - | 66,820 |
13:05:13 | - | 66,780 |
12:59:50 | - | 66,820 |
12:58:13 | - | 66,840 |
12:45:08 | - | 66,800 |
11:57:03 | - | 66,800 |
11:49:14 | - | 66,760 |
11:45:53 | - | 66,740 |
11:39:46 | - | 66,760 |
11:38:07 | - | 66,740 |
11:33:37 | - | 66,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login