ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:28 | - | 62,640 |
| 14:48:54 | - | 62,600 |
| 14:48:45 | - | 62,620 |
| 14:47:21 | - | 62,600 |
| 14:46:48 | - | 62,560 |
| 14:46:24 | - | 62,580 |
| 14:45:08 | - | 62,540 |
| 14:43:18 | - | 62,500 |
| 14:41:42 | - | 62,540 |
| 14:39:49 | - | 62,500 |
| 14:37:13 | - | 62,540 |
| 14:32:55 | - | 62,500 |
| 14:32:37 | - | 62,460 |
| 14:32:10 | - | 62,420 |
| 14:31:56 | - | 62,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:31 | - | 62,480 |
| 14:31:00 | - | 62,420 |
| 14:30:07 | - | 62,540 |
| 14:16:10 | - | 62,560 |
| 14:15:04 | - | 62,580 |
| 14:13:27 | - | 62,600 |
| 14:02:57 | - | 62,560 |
| 14:01:56 | - | 62,600 |
| 13:56:09 | - | 62,560 |
| 13:52:12 | - | 62,600 |
| 13:48:40 | - | 62,640 |
| 13:42:10 | - | 62,640 |
| 13:38:52 | - | 62,600 |
| 13:38:32 | - | 62,560 |
| 13:35:15 | - | 62,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:56 | - | 62,560 |
| 13:21:42 | - | 62,580 |
| 13:20:04 | - | 62,620 |
| 13:19:36 | - | 62,580 |
| 13:13:07 | - | 62,600 |
| 13:12:26 | - | 62,640 |
| 13:11:56 | - | 62,600 |
| 13:11:24 | - | 62,560 |
| 13:10:50 | - | 62,600 |
| 13:08:07 | - | 62,580 |
| 13:05:16 | - | 62,540 |
| 13:02:21 | - | 62,580 |
| 13:00:15 | - | 62,620 |
| 12:57:53 | - | 62,600 |
| 12:55:04 | - | 62,640 |