ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:29 | - | 70,840 |
14:17:31 | - | 70,800 |
14:16:51 | - | 70,780 |
14:16:37 | - | 70,800 |
14:10:26 | - | 70,780 |
14:09:21 | - | 70,800 |
14:03:25 | - | 70,760 |
13:48:39 | - | 70,800 |
13:45:16 | - | 70,760 |
13:43:01 | - | 70,800 |
13:36:20 | - | 70,760 |
13:35:11 | - | 70,780 |
13:25:11 | - | 70,780 |
13:10:28 | - | 70,780 |
13:10:28 | - | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:02 | - | 70,820 |
13:03:37 | - | 70,780 |
12:52:57 | - | 70,740 |
12:36:33 | - | 70,780 |
12:30:46 | - | 70,740 |
12:04:49 | - | 70,780 |
12:03:43 | - | 70,740 |
12:01:24 | - | 70,780 |
12:00:21 | - | 70,740 |
11:53:23 | - | 70,720 |
11:50:27 | - | 70,740 |
11:33:13 | - | 70,720 |
11:32:13 | - | 70,680 |
11:31:14 | - | 70,720 |
11:31:11 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:32 | - | 70,720 |
11:06:26 | - | 70,760 |
11:03:11 | - | 70,720 |
10:58:55 | - | 70,760 |
10:58:53 | - | 70,740 |
10:58:03 | - | 70,760 |
10:56:00 | - | 70,740 |
10:55:52 | - | 70,760 |
10:55:17 | - | 70,720 |
10:53:41 | - | 70,760 |
10:52:12 | - | 70,780 |
10:48:52 | - | 70,740 |
10:44:51 | - | 70,780 |
10:44:17 | - | 70,760 |
10:40:38 | - | 70,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login